COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.260 |
23.155 |
-0.105 |
-0.5% |
22.860 |
| High |
23.430 |
23.415 |
-0.015 |
-0.1% |
23.765 |
| Low |
23.010 |
22.975 |
-0.035 |
-0.2% |
22.190 |
| Close |
23.094 |
23.003 |
-0.091 |
-0.4% |
23.686 |
| Range |
0.420 |
0.440 |
0.020 |
4.8% |
1.575 |
| ATR |
0.550 |
0.542 |
-0.008 |
-1.4% |
0.000 |
| Volume |
17,798 |
21,223 |
3,425 |
19.2% |
90,334 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.451 |
24.167 |
23.245 |
|
| R3 |
24.011 |
23.727 |
23.124 |
|
| R2 |
23.571 |
23.571 |
23.084 |
|
| R1 |
23.287 |
23.287 |
23.043 |
23.209 |
| PP |
23.131 |
23.131 |
23.131 |
23.092 |
| S1 |
22.847 |
22.847 |
22.963 |
22.769 |
| S2 |
22.691 |
22.691 |
22.922 |
|
| S3 |
22.251 |
22.407 |
22.882 |
|
| S4 |
21.811 |
21.967 |
22.761 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.939 |
27.387 |
24.552 |
|
| R3 |
26.364 |
25.812 |
24.119 |
|
| R2 |
24.789 |
24.789 |
23.975 |
|
| R1 |
24.237 |
24.237 |
23.830 |
24.513 |
| PP |
23.214 |
23.214 |
23.214 |
23.352 |
| S1 |
22.662 |
22.662 |
23.542 |
22.938 |
| S2 |
21.639 |
21.639 |
23.397 |
|
| S3 |
20.064 |
21.087 |
23.253 |
|
| S4 |
18.489 |
19.512 |
22.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.610 |
1.155 |
5.0% |
0.563 |
2.4% |
34% |
False |
False |
18,764 |
| 10 |
23.765 |
22.190 |
1.575 |
6.8% |
0.579 |
2.5% |
52% |
False |
False |
17,743 |
| 20 |
23.765 |
22.190 |
1.575 |
6.8% |
0.520 |
2.3% |
52% |
False |
False |
11,374 |
| 40 |
24.965 |
22.190 |
2.775 |
12.1% |
0.520 |
2.3% |
29% |
False |
False |
6,749 |
| 60 |
26.575 |
22.190 |
4.385 |
19.1% |
0.541 |
2.4% |
19% |
False |
False |
4,997 |
| 80 |
26.575 |
22.190 |
4.385 |
19.1% |
0.539 |
2.3% |
19% |
False |
False |
3,936 |
| 100 |
26.575 |
21.400 |
5.175 |
22.5% |
0.550 |
2.4% |
31% |
False |
False |
3,308 |
| 120 |
26.575 |
21.400 |
5.175 |
22.5% |
0.518 |
2.3% |
31% |
False |
False |
2,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.285 |
|
2.618 |
24.567 |
|
1.618 |
24.127 |
|
1.000 |
23.855 |
|
0.618 |
23.687 |
|
HIGH |
23.415 |
|
0.618 |
23.247 |
|
0.500 |
23.195 |
|
0.382 |
23.143 |
|
LOW |
22.975 |
|
0.618 |
22.703 |
|
1.000 |
22.535 |
|
1.618 |
22.263 |
|
2.618 |
21.823 |
|
4.250 |
21.105 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.195 |
23.348 |
| PP |
23.131 |
23.233 |
| S1 |
23.067 |
23.118 |
|