COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	23.180	22.735	-0.445	-1.9%	23.675
High	23.180	22.930	-0.250	-1.1%	23.720
Low	22.675	22.625	-0.050	-0.2%	22.800
Close	22.735	22.757	0.022	0.1%	23.189
Range	0.505	0.305	-0.200	-39.6%	0.920
ATR	0.534	0.517	-0.016	-3.1%	0.000
Volume	43,527	47,048	3,521	8.1%	95,570

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.686	23.526	22.925
R3	23.381	23.221	22.841
R2	23.076	23.076	22.813
R1	22.916	22.916	22.785	22.996
PP	22.771	22.771	22.771	22.811
S1	22.611	22.611	22.729	22.691
S2	22.466	22.466	22.701
S3	22.161	22.306	22.673
S4	21.856	22.001	22.589

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.996	25.513	23.695
R3	25.076	24.593	23.442
R2	24.156	24.156	23.358
R1	23.673	23.673	23.273	23.455
PP	23.236	23.236	23.236	23.127
S1	22.753	22.753	23.105	22.535
S2	22.316	22.316	23.020
S3	21.396	21.833	22.936
S4	20.476	20.913	22.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.430	22.625	0.805	3.5%	0.422	1.9%	16%	False	True	32,144
10	23.765	22.190	1.575	6.9%	0.560	2.5%	36%	False	False	25,500
20	23.765	22.190	1.575	6.9%	0.527	2.3%	36%	False	False	17,012
40	24.565	22.190	2.375	10.4%	0.517	2.3%	24%	False	False	9,704
60	26.575	22.190	4.385	19.3%	0.537	2.4%	13%	False	False	6,964
80	26.575	22.190	4.385	19.3%	0.536	2.4%	13%	False	False	5,440
100	26.575	21.400	5.175	22.7%	0.533	2.3%	26%	False	False	4,504
120	26.575	21.400	5.175	22.7%	0.516	2.3%	26%	False	False	3,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	24.226
2.618	23.728
1.618	23.423
1.000	23.235
0.618	23.118
HIGH	22.930
0.618	22.813
0.500	22.778
0.382	22.742
LOW	22.625
0.618	22.437
1.000	22.320
1.618	22.132
2.618	21.827
4.250	21.329

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	22.778	22.933
PP	22.771	22.874
S1	22.764	22.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols