COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	22.735	22.670	-0.065	-0.3%	23.675
High	22.930	22.735	-0.195	-0.9%	23.720
Low	22.625	22.470	-0.155	-0.7%	22.800
Close	22.757	22.636	-0.121	-0.5%	23.189
Range	0.305	0.265	-0.040	-13.1%	0.920
ATR	0.517	0.501	-0.016	-3.2%	0.000
Volume	47,048	44,454	-2,594	-5.5%	95,570

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.409	23.287	22.782
R3	23.144	23.022	22.709
R2	22.879	22.879	22.685
R1	22.757	22.757	22.660	22.686
PP	22.614	22.614	22.614	22.578
S1	22.492	22.492	22.612	22.421
S2	22.349	22.349	22.587
S3	22.084	22.227	22.563
S4	21.819	21.962	22.490

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.996	25.513	23.695
R3	25.076	24.593	23.442
R2	24.156	24.156	23.358
R1	23.673	23.673	23.273	23.455
PP	23.236	23.236	23.236	23.127
S1	22.753	22.753	23.105	22.535
S2	22.316	22.316	23.020
S3	21.396	21.833	22.936
S4	20.476	20.913	22.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.415	22.470	0.945	4.2%	0.391	1.7%	18%	False	True	37,475
10	23.765	22.190	1.575	7.0%	0.487	2.1%	28%	False	False	27,686
20	23.765	22.190	1.575	7.0%	0.522	2.3%	28%	False	False	19,002
40	24.565	22.190	2.375	10.5%	0.513	2.3%	19%	False	False	10,760
60	26.575	22.190	4.385	19.4%	0.535	2.4%	10%	False	False	7,689
80	26.575	22.190	4.385	19.4%	0.535	2.4%	10%	False	False	5,989
100	26.575	21.410	5.165	22.8%	0.529	2.3%	24%	False	False	4,933
120	26.575	21.400	5.175	22.9%	0.515	2.3%	24%	False	False	4,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23.861
2.618	23.429
1.618	23.164
1.000	23.000
0.618	22.899
HIGH	22.735
0.618	22.634
0.500	22.603
0.382	22.571
LOW	22.470
0.618	22.306
1.000	22.205
1.618	22.041
2.618	21.776
4.250	21.344

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	22.625	22.825
PP	22.614	22.762
S1	22.603	22.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols