COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.670 |
22.675 |
0.005 |
0.0% |
23.675 |
| High |
22.735 |
23.000 |
0.265 |
1.2% |
23.720 |
| Low |
22.470 |
22.500 |
0.030 |
0.1% |
22.800 |
| Close |
22.636 |
22.885 |
0.249 |
1.1% |
23.189 |
| Range |
0.265 |
0.500 |
0.235 |
88.7% |
0.920 |
| ATR |
0.501 |
0.501 |
0.000 |
0.0% |
0.000 |
| Volume |
44,454 |
56,323 |
11,869 |
26.7% |
95,570 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.295 |
24.090 |
23.160 |
|
| R3 |
23.795 |
23.590 |
23.023 |
|
| R2 |
23.295 |
23.295 |
22.977 |
|
| R1 |
23.090 |
23.090 |
22.931 |
23.193 |
| PP |
22.795 |
22.795 |
22.795 |
22.846 |
| S1 |
22.590 |
22.590 |
22.839 |
22.693 |
| S2 |
22.295 |
22.295 |
22.793 |
|
| S3 |
21.795 |
22.090 |
22.748 |
|
| S4 |
21.295 |
21.590 |
22.610 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.996 |
25.513 |
23.695 |
|
| R3 |
25.076 |
24.593 |
23.442 |
|
| R2 |
24.156 |
24.156 |
23.358 |
|
| R1 |
23.673 |
23.673 |
23.273 |
23.455 |
| PP |
23.236 |
23.236 |
23.236 |
23.127 |
| S1 |
22.753 |
22.753 |
23.105 |
22.535 |
| S2 |
22.316 |
22.316 |
23.020 |
|
| S3 |
21.396 |
21.833 |
22.936 |
|
| S4 |
20.476 |
20.913 |
22.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.240 |
22.470 |
0.770 |
3.4% |
0.403 |
1.8% |
54% |
False |
False |
44,495 |
| 10 |
23.765 |
22.470 |
1.295 |
5.7% |
0.483 |
2.1% |
32% |
False |
False |
31,630 |
| 20 |
23.765 |
22.190 |
1.575 |
6.9% |
0.520 |
2.3% |
44% |
False |
False |
21,613 |
| 40 |
24.175 |
22.190 |
1.985 |
8.7% |
0.514 |
2.2% |
35% |
False |
False |
12,110 |
| 60 |
26.575 |
22.190 |
4.385 |
19.2% |
0.536 |
2.3% |
16% |
False |
False |
8,605 |
| 80 |
26.575 |
22.190 |
4.385 |
19.2% |
0.535 |
2.3% |
16% |
False |
False |
6,687 |
| 100 |
26.575 |
21.550 |
5.025 |
22.0% |
0.528 |
2.3% |
27% |
False |
False |
5,490 |
| 120 |
26.575 |
21.400 |
5.175 |
22.6% |
0.517 |
2.3% |
29% |
False |
False |
4,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.125 |
|
2.618 |
24.309 |
|
1.618 |
23.809 |
|
1.000 |
23.500 |
|
0.618 |
23.309 |
|
HIGH |
23.000 |
|
0.618 |
22.809 |
|
0.500 |
22.750 |
|
0.382 |
22.691 |
|
LOW |
22.500 |
|
0.618 |
22.191 |
|
1.000 |
22.000 |
|
1.618 |
21.691 |
|
2.618 |
21.191 |
|
4.250 |
20.375 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.840 |
22.835 |
| PP |
22.795 |
22.785 |
| S1 |
22.750 |
22.735 |
|