COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
22.675 |
22.885 |
0.210 |
0.9% |
23.180 |
| High |
23.000 |
23.485 |
0.485 |
2.1% |
23.485 |
| Low |
22.500 |
22.710 |
0.210 |
0.9% |
22.470 |
| Close |
22.885 |
23.364 |
0.479 |
2.1% |
23.364 |
| Range |
0.500 |
0.775 |
0.275 |
55.0% |
1.015 |
| ATR |
0.501 |
0.520 |
0.020 |
3.9% |
0.000 |
| Volume |
56,323 |
71,026 |
14,703 |
26.1% |
262,378 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.511 |
25.213 |
23.790 |
|
| R3 |
24.736 |
24.438 |
23.577 |
|
| R2 |
23.961 |
23.961 |
23.506 |
|
| R1 |
23.663 |
23.663 |
23.435 |
23.812 |
| PP |
23.186 |
23.186 |
23.186 |
23.261 |
| S1 |
22.888 |
22.888 |
23.293 |
23.037 |
| S2 |
22.411 |
22.411 |
23.222 |
|
| S3 |
21.636 |
22.113 |
23.151 |
|
| S4 |
20.861 |
21.338 |
22.938 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.151 |
25.773 |
23.922 |
|
| R3 |
25.136 |
24.758 |
23.643 |
|
| R2 |
24.121 |
24.121 |
23.550 |
|
| R1 |
23.743 |
23.743 |
23.457 |
23.932 |
| PP |
23.106 |
23.106 |
23.106 |
23.201 |
| S1 |
22.728 |
22.728 |
23.271 |
22.917 |
| S2 |
22.091 |
22.091 |
23.178 |
|
| S3 |
21.076 |
21.713 |
23.085 |
|
| S4 |
20.061 |
20.698 |
22.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.485 |
22.470 |
1.015 |
4.3% |
0.470 |
2.0% |
88% |
True |
False |
52,475 |
| 10 |
23.765 |
22.470 |
1.295 |
5.5% |
0.491 |
2.1% |
69% |
False |
False |
37,137 |
| 20 |
23.765 |
22.190 |
1.575 |
6.7% |
0.521 |
2.2% |
75% |
False |
False |
24,938 |
| 40 |
23.940 |
22.190 |
1.750 |
7.5% |
0.511 |
2.2% |
67% |
False |
False |
13,818 |
| 60 |
25.250 |
22.190 |
3.060 |
13.1% |
0.524 |
2.2% |
38% |
False |
False |
9,758 |
| 80 |
26.575 |
22.190 |
4.385 |
18.8% |
0.537 |
2.3% |
27% |
False |
False |
7,564 |
| 100 |
26.575 |
22.190 |
4.385 |
18.8% |
0.528 |
2.3% |
27% |
False |
False |
6,185 |
| 120 |
26.575 |
21.400 |
5.175 |
22.1% |
0.521 |
2.2% |
38% |
False |
False |
5,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.779 |
|
2.618 |
25.514 |
|
1.618 |
24.739 |
|
1.000 |
24.260 |
|
0.618 |
23.964 |
|
HIGH |
23.485 |
|
0.618 |
23.189 |
|
0.500 |
23.098 |
|
0.382 |
23.006 |
|
LOW |
22.710 |
|
0.618 |
22.231 |
|
1.000 |
21.935 |
|
1.618 |
21.456 |
|
2.618 |
20.681 |
|
4.250 |
19.416 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.275 |
23.235 |
| PP |
23.186 |
23.106 |
| S1 |
23.098 |
22.978 |
|