COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.895 |
24.400 |
0.505 |
2.1% |
23.180 |
| High |
24.535 |
24.735 |
0.200 |
0.8% |
23.485 |
| Low |
23.785 |
24.225 |
0.440 |
1.8% |
22.470 |
| Close |
24.493 |
24.578 |
0.085 |
0.3% |
23.364 |
| Range |
0.750 |
0.510 |
-0.240 |
-32.0% |
1.015 |
| ATR |
0.568 |
0.564 |
-0.004 |
-0.7% |
0.000 |
| Volume |
83,298 |
85,242 |
1,944 |
2.3% |
262,378 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.043 |
25.820 |
24.859 |
|
| R3 |
25.533 |
25.310 |
24.718 |
|
| R2 |
25.023 |
25.023 |
24.672 |
|
| R1 |
24.800 |
24.800 |
24.625 |
24.912 |
| PP |
24.513 |
24.513 |
24.513 |
24.568 |
| S1 |
24.290 |
24.290 |
24.531 |
24.402 |
| S2 |
24.003 |
24.003 |
24.485 |
|
| S3 |
23.493 |
23.780 |
24.438 |
|
| S4 |
22.983 |
23.270 |
24.298 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.151 |
25.773 |
23.922 |
|
| R3 |
25.136 |
24.758 |
23.643 |
|
| R2 |
24.121 |
24.121 |
23.550 |
|
| R1 |
23.743 |
23.743 |
23.457 |
23.932 |
| PP |
23.106 |
23.106 |
23.106 |
23.201 |
| S1 |
22.728 |
22.728 |
23.271 |
22.917 |
| S2 |
22.091 |
22.091 |
23.178 |
|
| S3 |
21.076 |
21.713 |
23.085 |
|
| S4 |
20.061 |
20.698 |
22.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.735 |
22.710 |
2.025 |
8.2% |
0.715 |
2.9% |
92% |
True |
False |
85,197 |
| 10 |
24.735 |
22.470 |
2.265 |
9.2% |
0.559 |
2.3% |
93% |
True |
False |
64,846 |
| 20 |
24.735 |
22.190 |
2.545 |
10.4% |
0.569 |
2.3% |
94% |
True |
False |
41,294 |
| 40 |
24.735 |
22.190 |
2.545 |
10.4% |
0.532 |
2.2% |
94% |
True |
False |
22,469 |
| 60 |
25.125 |
22.190 |
2.935 |
11.9% |
0.528 |
2.1% |
81% |
False |
False |
15,551 |
| 80 |
26.575 |
22.190 |
4.385 |
17.8% |
0.548 |
2.2% |
54% |
False |
False |
11,951 |
| 100 |
26.575 |
22.190 |
4.385 |
17.8% |
0.544 |
2.2% |
54% |
False |
False |
9,685 |
| 120 |
26.575 |
21.400 |
5.175 |
21.1% |
0.535 |
2.2% |
61% |
False |
False |
8,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.903 |
|
2.618 |
26.070 |
|
1.618 |
25.560 |
|
1.000 |
25.245 |
|
0.618 |
25.050 |
|
HIGH |
24.735 |
|
0.618 |
24.540 |
|
0.500 |
24.480 |
|
0.382 |
24.420 |
|
LOW |
24.225 |
|
0.618 |
23.910 |
|
1.000 |
23.715 |
|
1.618 |
23.400 |
|
2.618 |
22.890 |
|
4.250 |
22.058 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.545 |
24.472 |
| PP |
24.513 |
24.366 |
| S1 |
24.480 |
24.260 |
|