COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.400 |
24.545 |
0.145 |
0.6% |
23.370 |
| High |
24.735 |
24.860 |
0.125 |
0.5% |
24.860 |
| Low |
24.225 |
24.380 |
0.155 |
0.6% |
23.230 |
| Close |
24.578 |
24.549 |
-0.029 |
-0.1% |
24.549 |
| Range |
0.510 |
0.480 |
-0.030 |
-5.9% |
1.630 |
| ATR |
0.564 |
0.558 |
-0.006 |
-1.1% |
0.000 |
| Volume |
85,242 |
85,095 |
-147 |
-0.2% |
440,056 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.036 |
25.773 |
24.813 |
|
| R3 |
25.556 |
25.293 |
24.681 |
|
| R2 |
25.076 |
25.076 |
24.637 |
|
| R1 |
24.813 |
24.813 |
24.593 |
24.945 |
| PP |
24.596 |
24.596 |
24.596 |
24.662 |
| S1 |
24.333 |
24.333 |
24.505 |
24.465 |
| S2 |
24.116 |
24.116 |
24.461 |
|
| S3 |
23.636 |
23.853 |
24.417 |
|
| S4 |
23.156 |
23.373 |
24.285 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.103 |
28.456 |
25.446 |
|
| R3 |
27.473 |
26.826 |
24.997 |
|
| R2 |
25.843 |
25.843 |
24.848 |
|
| R1 |
25.196 |
25.196 |
24.698 |
25.520 |
| PP |
24.213 |
24.213 |
24.213 |
24.375 |
| S1 |
23.566 |
23.566 |
24.400 |
23.890 |
| S2 |
22.583 |
22.583 |
24.250 |
|
| S3 |
20.953 |
21.936 |
24.101 |
|
| S4 |
19.323 |
20.306 |
23.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.860 |
23.230 |
1.630 |
6.6% |
0.656 |
2.7% |
81% |
True |
False |
88,011 |
| 10 |
24.860 |
22.470 |
2.390 |
9.7% |
0.563 |
2.3% |
87% |
True |
False |
70,243 |
| 20 |
24.860 |
22.190 |
2.670 |
10.9% |
0.568 |
2.3% |
88% |
True |
False |
44,947 |
| 40 |
24.860 |
22.190 |
2.670 |
10.9% |
0.535 |
2.2% |
88% |
True |
False |
24,540 |
| 60 |
25.125 |
22.190 |
2.935 |
12.0% |
0.530 |
2.2% |
80% |
False |
False |
16,937 |
| 80 |
26.575 |
22.190 |
4.385 |
17.9% |
0.547 |
2.2% |
54% |
False |
False |
13,005 |
| 100 |
26.575 |
22.190 |
4.385 |
17.9% |
0.540 |
2.2% |
54% |
False |
False |
10,531 |
| 120 |
26.575 |
21.400 |
5.175 |
21.1% |
0.534 |
2.2% |
61% |
False |
False |
8,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.900 |
|
2.618 |
26.117 |
|
1.618 |
25.637 |
|
1.000 |
25.340 |
|
0.618 |
25.157 |
|
HIGH |
24.860 |
|
0.618 |
24.677 |
|
0.500 |
24.620 |
|
0.382 |
24.563 |
|
LOW |
24.380 |
|
0.618 |
24.083 |
|
1.000 |
23.900 |
|
1.618 |
23.603 |
|
2.618 |
23.123 |
|
4.250 |
22.340 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.620 |
24.474 |
| PP |
24.596 |
24.398 |
| S1 |
24.573 |
24.323 |
|