COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	24.545	24.580	0.035	0.1%	23.370
High	24.860	24.740	-0.120	-0.5%	24.860
Low	24.380	24.445	0.065	0.3%	23.230
Close	24.549	24.715	0.166	0.7%	24.549
Range	0.480	0.295	-0.185	-38.5%	1.630
ATR	0.558	0.539	-0.019	-3.4%	0.000
Volume	85,095	48,825	-36,270	-42.6%	440,056

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.518	25.412	24.877
R3	25.223	25.117	24.796
R2	24.928	24.928	24.769
R1	24.822	24.822	24.742	24.875
PP	24.633	24.633	24.633	24.660
S1	24.527	24.527	24.688	24.580
S2	24.338	24.338	24.661
S3	24.043	24.232	24.634
S4	23.748	23.937	24.553

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.103	28.456	25.446
R3	27.473	26.826	24.997
R2	25.843	25.843	24.848
R1	25.196	25.196	24.698	25.520
PP	24.213	24.213	24.213	24.375
S1	23.566	23.566	24.400	23.890
S2	22.583	22.583	24.250
S3	20.953	21.936	24.101
S4	19.323	20.306	23.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.860	23.785	1.075	4.3%	0.529	2.1%	87%	False	False	80,275
10	24.860	22.470	2.390	9.7%	0.542	2.2%	94%	False	False	70,773
20	24.860	22.190	2.670	10.8%	0.564	2.3%	95%	False	False	46,858
40	24.860	22.190	2.670	10.8%	0.524	2.1%	95%	False	False	25,695
60	25.125	22.190	2.935	11.9%	0.527	2.1%	86%	False	False	17,733
80	26.575	22.190	4.385	17.7%	0.545	2.2%	58%	False	False	13,593
100	26.575	22.190	4.385	17.7%	0.541	2.2%	58%	False	False	11,017
120	26.575	21.400	5.175	20.9%	0.535	2.2%	64%	False	False	9,292

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25.994
2.618	25.512
1.618	25.217
1.000	25.035
0.618	24.922
HIGH	24.740
0.618	24.627
0.500	24.593
0.382	24.558
LOW	24.445
0.618	24.263
1.000	24.150
1.618	23.968
2.618	23.673
4.250	23.191

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	24.674	24.658
PP	24.633	24.600
S1	24.593	24.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols