COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.580 |
24.675 |
0.095 |
0.4% |
23.370 |
| High |
24.740 |
24.900 |
0.160 |
0.6% |
24.860 |
| Low |
24.445 |
24.220 |
-0.225 |
-0.9% |
23.230 |
| Close |
24.715 |
24.394 |
-0.321 |
-1.3% |
24.549 |
| Range |
0.295 |
0.680 |
0.385 |
130.5% |
1.630 |
| ATR |
0.539 |
0.549 |
0.010 |
1.9% |
0.000 |
| Volume |
48,825 |
75,848 |
27,023 |
55.3% |
440,056 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.545 |
26.149 |
24.768 |
|
| R3 |
25.865 |
25.469 |
24.581 |
|
| R2 |
25.185 |
25.185 |
24.519 |
|
| R1 |
24.789 |
24.789 |
24.456 |
24.647 |
| PP |
24.505 |
24.505 |
24.505 |
24.434 |
| S1 |
24.109 |
24.109 |
24.332 |
23.967 |
| S2 |
23.825 |
23.825 |
24.269 |
|
| S3 |
23.145 |
23.429 |
24.207 |
|
| S4 |
22.465 |
22.749 |
24.020 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.103 |
28.456 |
25.446 |
|
| R3 |
27.473 |
26.826 |
24.997 |
|
| R2 |
25.843 |
25.843 |
24.848 |
|
| R1 |
25.196 |
25.196 |
24.698 |
25.520 |
| PP |
24.213 |
24.213 |
24.213 |
24.375 |
| S1 |
23.566 |
23.566 |
24.400 |
23.890 |
| S2 |
22.583 |
22.583 |
24.250 |
|
| S3 |
20.953 |
21.936 |
24.101 |
|
| S4 |
19.323 |
20.306 |
23.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.900 |
23.785 |
1.115 |
4.6% |
0.543 |
2.2% |
55% |
True |
False |
75,661 |
| 10 |
24.900 |
22.470 |
2.430 |
10.0% |
0.580 |
2.4% |
79% |
True |
False |
73,653 |
| 20 |
24.900 |
22.190 |
2.710 |
11.1% |
0.570 |
2.3% |
81% |
True |
False |
49,577 |
| 40 |
24.900 |
22.190 |
2.710 |
11.1% |
0.521 |
2.1% |
81% |
True |
False |
27,532 |
| 60 |
25.125 |
22.190 |
2.935 |
12.0% |
0.517 |
2.1% |
75% |
False |
False |
18,966 |
| 80 |
26.575 |
22.190 |
4.385 |
18.0% |
0.543 |
2.2% |
50% |
False |
False |
14,537 |
| 100 |
26.575 |
22.190 |
4.385 |
18.0% |
0.541 |
2.2% |
50% |
False |
False |
11,768 |
| 120 |
26.575 |
21.400 |
5.175 |
21.2% |
0.539 |
2.2% |
58% |
False |
False |
9,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.790 |
|
2.618 |
26.680 |
|
1.618 |
26.000 |
|
1.000 |
25.580 |
|
0.618 |
25.320 |
|
HIGH |
24.900 |
|
0.618 |
24.640 |
|
0.500 |
24.560 |
|
0.382 |
24.480 |
|
LOW |
24.220 |
|
0.618 |
23.800 |
|
1.000 |
23.540 |
|
1.618 |
23.120 |
|
2.618 |
22.440 |
|
4.250 |
21.330 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.560 |
24.560 |
| PP |
24.505 |
24.505 |
| S1 |
24.449 |
24.449 |
|