COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 24.675 24.335 -0.340 -1.4% 23.370
High 24.900 25.250 0.350 1.4% 24.860
Low 24.220 24.275 0.055 0.2% 23.230
Close 24.394 25.156 0.762 3.1% 24.549
Range 0.680 0.975 0.295 43.4% 1.630
ATR 0.549 0.580 0.030 5.5% 0.000
Volume 75,848 79,332 3,484 4.6% 440,056
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.819 27.462 25.692
R3 26.844 26.487 25.424
R2 25.869 25.869 25.335
R1 25.512 25.512 25.245 25.691
PP 24.894 24.894 24.894 24.983
S1 24.537 24.537 25.067 24.716
S2 23.919 23.919 24.977
S3 22.944 23.562 24.888
S4 21.969 22.587 24.620
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.103 28.456 25.446
R3 27.473 26.826 24.997
R2 25.843 25.843 24.848
R1 25.196 25.196 24.698 25.520
PP 24.213 24.213 24.213 24.375
S1 23.566 23.566 24.400 23.890
S2 22.583 22.583 24.250
S3 20.953 21.936 24.101
S4 19.323 20.306 23.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.250 24.220 1.030 4.1% 0.588 2.3% 91% True False 74,868
10 25.250 22.500 2.750 10.9% 0.651 2.6% 97% True False 77,141
20 25.250 22.190 3.060 12.2% 0.569 2.3% 97% True False 52,413
40 25.250 22.190 3.060 12.2% 0.534 2.1% 97% True False 29,461
60 25.250 22.190 3.060 12.2% 0.526 2.1% 97% True False 20,239
80 26.575 22.190 4.385 17.4% 0.548 2.2% 68% False False 15,519
100 26.575 22.190 4.385 17.4% 0.545 2.2% 68% False False 12,558
120 26.575 21.400 5.175 20.6% 0.543 2.2% 73% False False 10,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 29.394
2.618 27.803
1.618 26.828
1.000 26.225
0.618 25.853
HIGH 25.250
0.618 24.878
0.500 24.763
0.382 24.647
LOW 24.275
0.618 23.672
1.000 23.300
1.618 22.697
2.618 21.722
4.250 20.131
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 25.025 25.016
PP 24.894 24.875
S1 24.763 24.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.