COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	24.335	25.225	0.890	3.7%	23.370
High	25.250	25.370	0.120	0.5%	24.860
Low	24.275	24.950	0.675	2.8%	23.230
Close	25.156	25.060	-0.096	-0.4%	24.549
Range	0.975	0.420	-0.555	-56.9%	1.630
ATR	0.580	0.568	-0.011	-2.0%	0.000
Volume	79,332	74,028	-5,304	-6.7%	440,056

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.387	26.143	25.291
R3	25.967	25.723	25.176
R2	25.547	25.547	25.137
R1	25.303	25.303	25.099	25.215
PP	25.127	25.127	25.127	25.083
S1	24.883	24.883	25.022	24.795
S2	24.707	24.707	24.983
S3	24.287	24.463	24.945
S4	23.867	24.043	24.829

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.103	28.456	25.446
R3	27.473	26.826	24.997
R2	25.843	25.843	24.848
R1	25.196	25.196	24.698	25.520
PP	24.213	24.213	24.213	24.375
S1	23.566	23.566	24.400	23.890
S2	22.583	22.583	24.250
S3	20.953	21.936	24.101
S4	19.323	20.306	23.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.370	24.220	1.150	4.6%	0.570	2.3%	73%	True	False	72,625
10	25.370	22.710	2.660	10.6%	0.643	2.6%	88%	True	False	78,911
20	25.370	22.470	2.900	11.6%	0.563	2.2%	89%	True	False	55,270
40	25.370	22.190	3.180	12.7%	0.534	2.1%	90%	True	False	31,264
60	25.370	22.190	3.180	12.7%	0.524	2.1%	90%	True	False	21,446
80	26.575	22.190	4.385	17.5%	0.544	2.2%	65%	False	False	16,435
100	26.575	22.190	4.385	17.5%	0.545	2.2%	65%	False	False	13,294
120	26.575	21.400	5.175	20.7%	0.542	2.2%	71%	False	False	11,196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.155
2.618	26.470
1.618	26.050
1.000	25.790
0.618	25.630
HIGH	25.370
0.618	25.210
0.500	25.160
0.382	25.110
LOW	24.950
0.618	24.690
1.000	24.530
1.618	24.270
2.618	23.850
4.250	23.165

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	25.160	24.972
PP	25.127	24.883
S1	25.093	24.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols