COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	25.225	25.030	-0.195	-0.8%	24.580
High	25.370	25.660	0.290	1.1%	25.660
Low	24.950	25.000	0.050	0.2%	24.220
Close	25.060	25.381	0.321	1.3%	25.381
Range	0.420	0.660	0.240	57.1%	1.440
ATR	0.568	0.575	0.007	1.2%	0.000
Volume	74,028	76,159	2,131	2.9%	354,192

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.327	27.014	25.744
R3	26.667	26.354	25.563
R2	26.007	26.007	25.502
R1	25.694	25.694	25.442	25.851
PP	25.347	25.347	25.347	25.425
S1	25.034	25.034	25.321	25.191
S2	24.687	24.687	25.260
S3	24.027	24.374	25.200
S4	23.367	23.714	25.018

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.407	28.834	26.173
R3	27.967	27.394	25.777
R2	26.527	26.527	25.645
R1	25.954	25.954	25.513	26.241
PP	25.087	25.087	25.087	25.230
S1	24.514	24.514	25.249	24.801
S2	23.647	23.647	25.117
S3	22.207	23.074	24.985
S4	20.767	21.634	24.589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.660	24.220	1.440	5.7%	0.606	2.4%	81%	True	False	70,838
10	25.660	23.230	2.430	9.6%	0.631	2.5%	89%	True	False	79,424
20	25.660	22.470	3.190	12.6%	0.561	2.2%	91%	True	False	58,280
40	25.660	22.190	3.470	13.7%	0.541	2.1%	92%	True	False	33,129
60	25.660	22.190	3.470	13.7%	0.528	2.1%	92%	True	False	22,700
80	26.575	22.190	4.385	17.3%	0.546	2.2%	73%	False	False	17,378
100	26.575	22.190	4.385	17.3%	0.544	2.1%	73%	False	False	14,046
120	26.575	21.400	5.175	20.4%	0.546	2.2%	77%	False	False	11,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.465
2.618	27.388
1.618	26.728
1.000	26.320
0.618	26.068
HIGH	25.660
0.618	25.408
0.500	25.330
0.382	25.252
LOW	25.000
0.618	24.592
1.000	24.340
1.618	23.932
2.618	23.272
4.250	22.195

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	25.364	25.243
PP	25.347	25.105
S1	25.330	24.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols