COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	25.030	25.400	0.370	1.5%	24.580
High	25.660	25.535	-0.125	-0.5%	25.660
Low	25.000	25.150	0.150	0.6%	24.220
Close	25.381	25.265	-0.116	-0.5%	25.381
Range	0.660	0.385	-0.275	-41.7%	1.440
ATR	0.575	0.561	-0.014	-2.4%	0.000
Volume	76,159	47,978	-28,181	-37.0%	354,192

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.472	26.253	25.477
R3	26.087	25.868	25.371
R2	25.702	25.702	25.336
R1	25.483	25.483	25.300	25.400
PP	25.317	25.317	25.317	25.275
S1	25.098	25.098	25.230	25.015
S2	24.932	24.932	25.194
S3	24.547	24.713	25.159
S4	24.162	24.328	25.053

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.407	28.834	26.173
R3	27.967	27.394	25.777
R2	26.527	26.527	25.645
R1	25.954	25.954	25.513	26.241
PP	25.087	25.087	25.087	25.230
S1	24.514	24.514	25.249	24.801
S2	23.647	23.647	25.117
S3	22.207	23.074	24.985
S4	20.767	21.634	24.589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.660	24.220	1.440	5.7%	0.624	2.5%	73%	False	False	70,669
10	25.660	23.785	1.875	7.4%	0.577	2.3%	79%	False	False	75,472
20	25.660	22.470	3.190	12.6%	0.545	2.2%	88%	False	False	60,008
40	25.660	22.190	3.470	13.7%	0.541	2.1%	89%	False	False	34,294
60	25.660	22.190	3.470	13.7%	0.527	2.1%	89%	False	False	23,486
80	26.575	22.190	4.385	17.4%	0.545	2.2%	70%	False	False	17,971
100	26.575	22.190	4.385	17.4%	0.543	2.1%	70%	False	False	14,521
120	26.575	21.400	5.175	20.5%	0.545	2.2%	75%	False	False	12,227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.171
2.618	26.543
1.618	26.158
1.000	25.920
0.618	25.773
HIGH	25.535
0.618	25.388
0.500	25.343
0.382	25.297
LOW	25.150
0.618	24.912
1.000	24.765
1.618	24.527
2.618	24.142
4.250	23.514

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	25.343	25.305
PP	25.317	25.292
S1	25.291	25.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols