COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	25.400	25.250	-0.150	-0.6%	24.580
High	25.535	25.360	-0.175	-0.7%	25.660
Low	25.150	24.920	-0.230	-0.9%	24.220
Close	25.265	25.135	-0.130	-0.5%	25.381
Range	0.385	0.440	0.055	14.3%	1.440
ATR	0.561	0.553	-0.009	-1.5%	0.000
Volume	47,978	49,787	1,809	3.8%	354,192

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.458	26.237	25.377
R3	26.018	25.797	25.256
R2	25.578	25.578	25.216
R1	25.357	25.357	25.175	25.248
PP	25.138	25.138	25.138	25.084
S1	24.917	24.917	25.095	24.808
S2	24.698	24.698	25.054
S3	24.258	24.477	25.014
S4	23.818	24.037	24.893

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.407	28.834	26.173
R3	27.967	27.394	25.777
R2	26.527	26.527	25.645
R1	25.954	25.954	25.513	26.241
PP	25.087	25.087	25.087	25.230
S1	24.514	24.514	25.249	24.801
S2	23.647	23.647	25.117
S3	22.207	23.074	24.985
S4	20.767	21.634	24.589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.660	24.275	1.385	5.5%	0.576	2.3%	62%	False	False	65,456
10	25.660	23.785	1.875	7.5%	0.560	2.2%	72%	False	False	70,559
20	25.660	22.470	3.190	12.7%	0.539	2.1%	84%	False	False	61,226
40	25.660	22.190	3.470	13.8%	0.534	2.1%	85%	False	False	35,446
60	25.660	22.190	3.470	13.8%	0.527	2.1%	85%	False	False	24,293
80	26.575	22.190	4.385	17.4%	0.543	2.2%	67%	False	False	18,585
100	26.575	22.190	4.385	17.4%	0.542	2.2%	67%	False	False	15,013
120	26.575	21.400	5.175	20.6%	0.547	2.2%	72%	False	False	12,641

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.230
2.618	26.512
1.618	26.072
1.000	25.800
0.618	25.632
HIGH	25.360
0.618	25.192
0.500	25.140
0.382	25.088
LOW	24.920
0.618	24.648
1.000	24.480
1.618	24.208
2.618	23.768
4.250	23.050

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	25.140	25.290
PP	25.138	25.238
S1	25.137	25.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols