COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 25.250 25.090 -0.160 -0.6% 24.580
High 25.360 25.835 0.475 1.9% 25.660
Low 24.920 24.930 0.010 0.0% 24.220
Close 25.135 25.104 -0.031 -0.1% 25.381
Range 0.440 0.905 0.465 105.7% 1.440
ATR 0.553 0.578 0.025 4.6% 0.000
Volume 49,787 68,267 18,480 37.1% 354,192
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.005 27.459 25.602
R3 27.100 26.554 25.353
R2 26.195 26.195 25.270
R1 25.649 25.649 25.187 25.922
PP 25.290 25.290 25.290 25.426
S1 24.744 24.744 25.021 25.017
S2 24.385 24.385 24.938
S3 23.480 23.839 24.855
S4 22.575 22.934 24.606
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.407 28.834 26.173
R3 27.967 27.394 25.777
R2 26.527 26.527 25.645
R1 25.954 25.954 25.513 26.241
PP 25.087 25.087 25.087 25.230
S1 24.514 24.514 25.249 24.801
S2 23.647 23.647 25.117
S3 22.207 23.074 24.985
S4 20.767 21.634 24.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.835 24.920 0.915 3.6% 0.562 2.2% 20% True False 63,243
10 25.835 24.220 1.615 6.4% 0.575 2.3% 55% True False 69,056
20 25.835 22.470 3.365 13.4% 0.564 2.2% 78% True False 63,750
40 25.835 22.190 3.645 14.5% 0.546 2.2% 80% True False 37,091
60 25.835 22.190 3.645 14.5% 0.536 2.1% 80% True False 25,411
80 26.575 22.190 4.385 17.5% 0.550 2.2% 66% False False 19,433
100 26.575 22.190 4.385 17.5% 0.546 2.2% 66% False False 15,691
120 26.575 21.400 5.175 20.6% 0.551 2.2% 72% False False 13,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.681
2.618 28.204
1.618 27.299
1.000 26.740
0.618 26.394
HIGH 25.835
0.618 25.489
0.500 25.383
0.382 25.276
LOW 24.930
0.618 24.371
1.000 24.025
1.618 23.466
2.618 22.561
4.250 21.084
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 25.383 25.378
PP 25.290 25.286
S1 25.197 25.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.