COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	25.790	24.920	-0.870	-3.4%	25.400
High	25.975	25.110	-0.865	-3.3%	25.975
Low	24.820	24.580	-0.240	-1.0%	24.580
Close	25.007	24.843	-0.164	-0.7%	24.843
Range	1.155	0.530	-0.625	-54.1%	1.395
ATR	0.619	0.613	-0.006	-1.0%	0.000
Volume	104,108	57,387	-46,721	-44.9%	327,527

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.434	26.169	25.135
R3	25.904	25.639	24.989
R2	25.374	25.374	24.940
R1	25.109	25.109	24.892	24.977
PP	24.844	24.844	24.844	24.778
S1	24.579	24.579	24.794	24.447
S2	24.314	24.314	24.746
S3	23.784	24.049	24.697
S4	23.254	23.519	24.552

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.318	28.475	25.610
R3	27.923	27.080	25.227
R2	26.528	26.528	25.099
R1	25.685	25.685	24.971	25.409
PP	25.133	25.133	25.133	24.995
S1	24.290	24.290	24.715	24.014
S2	23.738	23.738	24.587
S3	22.343	22.895	24.459
S4	20.948	21.500	24.076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.975	24.580	1.395	5.6%	0.683	2.7%	19%	False	True	65,505
10	25.975	24.220	1.755	7.1%	0.645	2.6%	35%	False	False	68,171
20	25.975	22.470	3.505	14.1%	0.604	2.4%	68%	False	False	69,207
40	25.975	22.190	3.785	15.2%	0.564	2.3%	70%	False	False	40,990
60	25.975	22.190	3.785	15.2%	0.550	2.2%	70%	False	False	28,079
80	26.575	22.190	4.385	17.7%	0.555	2.2%	61%	False	False	21,416
100	26.575	22.190	4.385	17.7%	0.552	2.2%	61%	False	False	17,298
120	26.575	21.400	5.175	20.8%	0.551	2.2%	67%	False	False	14,546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.363
2.618	26.498
1.618	25.968
1.000	25.640
0.618	25.438
HIGH	25.110
0.618	24.908
0.500	24.845
0.382	24.782
LOW	24.580
0.618	24.252
1.000	24.050
1.618	23.722
2.618	23.192
4.250	22.328

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	24.845	25.278
PP	24.844	25.133
S1	24.844	24.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols