COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	24.920	24.850	-0.070	-0.3%	25.400
High	25.110	25.050	-0.060	-0.2%	25.975
Low	24.580	24.720	0.140	0.6%	24.580
Close	24.843	24.891	0.048	0.2%	24.843
Range	0.530	0.330	-0.200	-37.7%	1.395
ATR	0.613	0.592	-0.020	-3.3%	0.000
Volume	57,387	39,549	-17,838	-31.1%	327,527

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.877	25.714	25.073
R3	25.547	25.384	24.982
R2	25.217	25.217	24.952
R1	25.054	25.054	24.921	25.136
PP	24.887	24.887	24.887	24.928
S1	24.724	24.724	24.861	24.806
S2	24.557	24.557	24.831
S3	24.227	24.394	24.800
S4	23.897	24.064	24.710

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.318	28.475	25.610
R3	27.923	27.080	25.227
R2	26.528	26.528	25.099
R1	25.685	25.685	24.971	25.409
PP	25.133	25.133	25.133	24.995
S1	24.290	24.290	24.715	24.014
S2	23.738	23.738	24.587
S3	22.343	22.895	24.459
S4	20.948	21.500	24.076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.975	24.580	1.395	5.6%	0.672	2.7%	22%	False	False	63,819
10	25.975	24.220	1.755	7.1%	0.648	2.6%	38%	False	False	67,244
20	25.975	22.470	3.505	14.1%	0.595	2.4%	69%	False	False	69,008
40	25.975	22.190	3.785	15.2%	0.565	2.3%	71%	False	False	41,910
60	25.975	22.190	3.785	15.2%	0.547	2.2%	71%	False	False	28,706
80	26.575	22.190	4.385	17.6%	0.553	2.2%	62%	False	False	21,900
100	26.575	22.190	4.385	17.6%	0.550	2.2%	62%	False	False	17,687
120	26.575	21.400	5.175	20.8%	0.546	2.2%	67%	False	False	14,867

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	26.453
2.618	25.914
1.618	25.584
1.000	25.380
0.618	25.254
HIGH	25.050
0.618	24.924
0.500	24.885
0.382	24.846
LOW	24.720
0.618	24.516
1.000	24.390
1.618	24.186
2.618	23.856
4.250	23.318

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	24.889	25.278
PP	24.887	25.149
S1	24.885	25.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols