COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	24.850	24.845	-0.005	0.0%	25.400
High	25.050	25.055	0.005	0.0%	25.975
Low	24.720	24.515	-0.205	-0.8%	24.580
Close	24.891	24.623	-0.268	-1.1%	24.843
Range	0.330	0.540	0.210	63.6%	1.395
ATR	0.592	0.589	-0.004	-0.6%	0.000
Volume	39,549	69,880	30,331	76.7%	327,527

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.351	26.027	24.920
R3	25.811	25.487	24.772
R2	25.271	25.271	24.722
R1	24.947	24.947	24.673	24.839
PP	24.731	24.731	24.731	24.677
S1	24.407	24.407	24.574	24.299
S2	24.191	24.191	24.524
S3	23.651	23.867	24.475
S4	23.111	23.327	24.326

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.318	28.475	25.610
R3	27.923	27.080	25.227
R2	26.528	26.528	25.099
R1	25.685	25.685	24.971	25.409
PP	25.133	25.133	25.133	24.995
S1	24.290	24.290	24.715	24.014
S2	23.738	23.738	24.587
S3	22.343	22.895	24.459
S4	20.948	21.500	24.076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.975	24.515	1.460	5.9%	0.692	2.8%	7%	False	True	67,838
10	25.975	24.275	1.700	6.9%	0.634	2.6%	20%	False	False	66,647
20	25.975	22.470	3.505	14.2%	0.607	2.5%	61%	False	False	70,150
40	25.975	22.190	3.785	15.4%	0.567	2.3%	64%	False	False	43,581
60	25.975	22.190	3.785	15.4%	0.547	2.2%	64%	False	False	29,853
80	26.575	22.190	4.385	17.8%	0.554	2.3%	55%	False	False	22,760
100	26.575	22.190	4.385	17.8%	0.550	2.2%	55%	False	False	18,382
120	26.575	21.400	5.175	21.0%	0.545	2.2%	62%	False	False	15,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.350
2.618	26.469
1.618	25.929
1.000	25.595
0.618	25.389
HIGH	25.055
0.618	24.849
0.500	24.785
0.382	24.721
LOW	24.515
0.618	24.181
1.000	23.975
1.618	23.641
2.618	23.101
4.250	22.220

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	24.785	24.813
PP	24.731	24.749
S1	24.677	24.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols