COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	24.845	24.595	-0.250	-1.0%	25.400
High	25.055	24.790	-0.265	-1.1%	25.975
Low	24.515	24.445	-0.070	-0.3%	24.580
Close	24.623	24.752	0.129	0.5%	24.843
Range	0.540	0.345	-0.195	-36.1%	1.395
ATR	0.589	0.571	-0.017	-3.0%	0.000
Volume	69,880	57,536	-12,344	-17.7%	327,527

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.697	25.570	24.942
R3	25.352	25.225	24.847
R2	25.007	25.007	24.815
R1	24.880	24.880	24.784	24.944
PP	24.662	24.662	24.662	24.694
S1	24.535	24.535	24.720	24.599
S2	24.317	24.317	24.689
S3	23.972	24.190	24.657
S4	23.627	23.845	24.562

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.318	28.475	25.610
R3	27.923	27.080	25.227
R2	26.528	26.528	25.099
R1	25.685	25.685	24.971	25.409
PP	25.133	25.133	25.133	24.995
S1	24.290	24.290	24.715	24.014
S2	23.738	23.738	24.587
S3	22.343	22.895	24.459
S4	20.948	21.500	24.076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.975	24.445	1.530	6.2%	0.580	2.3%	20%	False	True	65,692
10	25.975	24.445	1.530	6.2%	0.571	2.3%	20%	False	True	64,467
20	25.975	22.500	3.475	14.0%	0.611	2.5%	65%	False	False	70,804
40	25.975	22.190	3.785	15.3%	0.567	2.3%	68%	False	False	44,903
60	25.975	22.190	3.785	15.3%	0.545	2.2%	68%	False	False	30,775
80	26.575	22.190	4.385	17.7%	0.554	2.2%	58%	False	False	23,468
100	26.575	22.190	4.385	17.7%	0.550	2.2%	58%	False	False	18,952
120	26.575	21.410	5.165	20.9%	0.543	2.2%	65%	False	False	15,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.256
2.618	25.693
1.618	25.348
1.000	25.135
0.618	25.003
HIGH	24.790
0.618	24.658
0.500	24.618
0.382	24.577
LOW	24.445
0.618	24.232
1.000	24.100
1.618	23.887
2.618	23.542
4.250	22.979

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	24.707	24.751
PP	24.662	24.751
S1	24.618	24.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols