COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	24.595	24.770	0.175	0.7%	24.850
High	24.790	25.130	0.340	1.4%	25.130
Low	24.445	24.505	0.060	0.2%	24.445
Close	24.752	24.916	0.164	0.7%	24.916
Range	0.345	0.625	0.280	81.2%	0.685
ATR	0.571	0.575	0.004	0.7%	0.000
Volume	57,536	74,082	16,546	28.8%	241,047

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.725	26.446	25.260
R3	26.100	25.821	25.088
R2	25.475	25.475	25.031
R1	25.196	25.196	24.973	25.336
PP	24.850	24.850	24.850	24.920
S1	24.571	24.571	24.859	24.711
S2	24.225	24.225	24.801
S3	23.600	23.946	24.744
S4	22.975	23.321	24.572

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.885	26.586	25.293
R3	26.200	25.901	25.104
R2	25.515	25.515	25.042
R1	25.216	25.216	24.979	25.366
PP	24.830	24.830	24.830	24.905
S1	24.531	24.531	24.853	24.681
S2	24.145	24.145	24.790
S3	23.460	23.846	24.728
S4	22.775	23.161	24.539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.130	24.445	0.685	2.7%	0.474	1.9%	69%	True	False	59,686
10	25.975	24.445	1.530	6.1%	0.592	2.4%	31%	False	False	64,473
20	25.975	22.710	3.265	13.1%	0.617	2.5%	68%	False	False	71,692
40	25.975	22.190	3.785	15.2%	0.569	2.3%	72%	False	False	46,653
60	25.975	22.190	3.785	15.2%	0.548	2.2%	72%	False	False	31,971
80	26.575	22.190	4.385	17.6%	0.557	2.2%	62%	False	False	24,377
100	26.575	22.190	4.385	17.6%	0.551	2.2%	62%	False	False	19,688
120	26.575	21.550	5.025	20.2%	0.543	2.2%	67%	False	False	16,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.786
2.618	26.766
1.618	26.141
1.000	25.755
0.618	25.516
HIGH	25.130
0.618	24.891
0.500	24.818
0.382	24.744
LOW	24.505
0.618	24.119
1.000	23.880
1.618	23.494
2.618	22.869
4.250	21.849

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	24.883	24.873
PP	24.850	24.830
S1	24.818	24.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols