COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	24.770	25.140	0.370	1.5%	24.850
High	25.130	25.510	0.380	1.5%	25.130
Low	24.505	24.855	0.350	1.4%	24.445
Close	24.916	25.073	0.157	0.6%	24.916
Range	0.625	0.655	0.030	4.8%	0.685
ATR	0.575	0.581	0.006	1.0%	0.000
Volume	74,082	95,899	21,817	29.4%	241,047

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.111	26.747	25.433
R3	26.456	26.092	25.253
R2	25.801	25.801	25.193
R1	25.437	25.437	25.133	25.292
PP	25.146	25.146	25.146	25.073
S1	24.782	24.782	25.013	24.637
S2	24.491	24.491	24.953
S3	23.836	24.127	24.893
S4	23.181	23.472	24.713

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.885	26.586	25.293
R3	26.200	25.901	25.104
R2	25.515	25.515	25.042
R1	25.216	25.216	24.979	25.366
PP	24.830	24.830	24.830	24.905
S1	24.531	24.531	24.853	24.681
S2	24.145	24.145	24.790
S3	23.460	23.846	24.728
S4	22.775	23.161	24.539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.510	24.445	1.065	4.2%	0.499	2.0%	59%	True	False	67,389
10	25.975	24.445	1.530	6.1%	0.591	2.4%	41%	False	False	66,447
20	25.975	23.230	2.745	10.9%	0.611	2.4%	67%	False	False	72,936
40	25.975	22.190	3.785	15.1%	0.566	2.3%	76%	False	False	48,937
60	25.975	22.190	3.785	15.1%	0.544	2.2%	76%	False	False	33,524
80	25.975	22.190	3.785	15.1%	0.545	2.2%	76%	False	False	25,552
100	26.575	22.190	4.385	17.5%	0.551	2.2%	66%	False	False	20,638
120	26.575	22.190	4.385	17.5%	0.542	2.2%	66%	False	False	17,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28.294
2.618	27.225
1.618	26.570
1.000	26.165
0.618	25.915
HIGH	25.510
0.618	25.260
0.500	25.183
0.382	25.105
LOW	24.855
0.618	24.450
1.000	24.200
1.618	23.795
2.618	23.140
4.250	22.071

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	25.183	25.041
PP	25.146	25.009
S1	25.110	24.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols