COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 25.140 25.235 0.095 0.4% 24.850
High 25.510 26.295 0.785 3.1% 25.130
Low 24.855 25.195 0.340 1.4% 24.445
Close 25.073 25.923 0.850 3.4% 24.916
Range 0.655 1.100 0.445 67.9% 0.685
ATR 0.581 0.627 0.046 7.9% 0.000
Volume 95,899 133,454 37,555 39.2% 241,047
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.104 28.614 26.528
R3 28.004 27.514 26.226
R2 26.904 26.904 26.125
R1 26.414 26.414 26.024 26.659
PP 25.804 25.804 25.804 25.927
S1 25.314 25.314 25.822 25.559
S2 24.704 24.704 25.721
S3 23.604 24.214 25.621
S4 22.504 23.114 25.318
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.885 26.586 25.293
R3 26.200 25.901 25.104
R2 25.515 25.515 25.042
R1 25.216 25.216 24.979 25.366
PP 24.830 24.830 24.830 24.905
S1 24.531 24.531 24.853 24.681
S2 24.145 24.145 24.790
S3 23.460 23.846 24.728
S4 22.775 23.161 24.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.295 24.445 1.850 7.1% 0.653 2.5% 80% True False 86,170
10 26.295 24.445 1.850 7.1% 0.663 2.6% 80% True False 74,994
20 26.295 23.785 2.510 9.7% 0.620 2.4% 85% True False 75,233
40 26.295 22.190 4.105 15.8% 0.572 2.2% 91% True False 52,090
60 26.295 22.190 4.105 15.8% 0.556 2.1% 91% True False 35,706
80 26.295 22.190 4.105 15.8% 0.551 2.1% 91% True False 27,197
100 26.575 22.190 4.385 16.9% 0.560 2.2% 85% False False 21,967
120 26.575 22.190 4.385 16.9% 0.549 2.1% 85% False False 18,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.970
2.618 29.175
1.618 28.075
1.000 27.395
0.618 26.975
HIGH 26.295
0.618 25.875
0.500 25.745
0.382 25.615
LOW 25.195
0.618 24.515
1.000 24.095
1.618 23.415
2.618 22.315
4.250 20.520
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 25.864 25.749
PP 25.804 25.574
S1 25.745 25.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.