COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	27.305	27.060	-0.245	-0.9%	25.140
High	27.455	27.615	0.160	0.6%	27.615
Low	26.785	26.400	-0.385	-1.4%	24.855
Close	27.247	27.503	0.256	0.9%	27.503
Range	0.670	1.215	0.545	81.3%	2.760
ATR	0.681	0.719	0.038	5.6%	0.000
Volume	104,384	122,329	17,945	17.2%	595,654

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.818	30.375	28.171
R3	29.603	29.160	27.837
R2	28.388	28.388	27.726
R1	27.945	27.945	27.614	28.167
PP	27.173	27.173	27.173	27.283
S1	26.730	26.730	27.392	26.952
S2	25.958	25.958	27.280
S3	24.743	25.515	27.169
S4	23.528	24.300	26.835

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.938	33.980	29.021
R3	32.178	31.220	28.262
R2	29.418	29.418	28.009
R1	28.460	28.460	27.756	28.939
PP	26.658	26.658	26.658	26.897
S1	25.700	25.700	27.250	26.179
S2	23.898	23.898	26.997
S3	21.138	22.940	26.744
S4	18.378	20.180	25.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.615	24.855	2.760	10.0%	0.946	3.4%	96%	True	False	119,130
10	27.615	24.445	3.170	11.5%	0.710	2.6%	96%	True	False	89,408
20	27.615	24.220	3.395	12.3%	0.675	2.5%	97%	True	False	80,175
40	27.615	22.190	5.425	19.7%	0.622	2.3%	98%	True	False	60,735
60	27.615	22.190	5.425	19.7%	0.579	2.1%	98%	True	False	41,705
80	27.615	22.190	5.425	19.7%	0.565	2.1%	98%	True	False	31,707
100	27.615	22.190	5.425	19.7%	0.573	2.1%	98%	True	False	25,596
120	27.615	22.190	5.425	19.7%	0.565	2.1%	98%	True	False	21,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Widest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	32.779
2.618	30.796
1.618	29.581
1.000	28.830
0.618	28.366
HIGH	27.615
0.618	27.151
0.500	27.008
0.382	26.864
LOW	26.400
0.618	25.649
1.000	25.185
1.618	24.434
2.618	23.219
4.250	21.236

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	27.338	27.310
PP	27.173	27.118
S1	27.008	26.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols