COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	27.060	27.555	0.495	1.8%	25.140
High	27.615	28.195	0.580	2.1%	27.615
Low	26.400	26.970	0.570	2.2%	24.855
Close	27.503	27.807	0.304	1.1%	27.503
Range	1.215	1.225	0.010	0.8%	2.760
ATR	0.719	0.755	0.036	5.0%	0.000
Volume	122,329	131,914	9,585	7.8%	595,654

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.332	30.795	28.481
R3	30.107	29.570	28.144
R2	28.882	28.882	28.032
R1	28.345	28.345	27.919	28.614
PP	27.657	27.657	27.657	27.792
S1	27.120	27.120	27.695	27.389
S2	26.432	26.432	27.582
S3	25.207	25.895	27.470
S4	23.982	24.670	27.133

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.938	33.980	29.021
R3	32.178	31.220	28.262
R2	29.418	29.418	28.009
R1	28.460	28.460	27.756	28.939
PP	26.658	26.658	26.658	26.897
S1	25.700	25.700	27.250	26.179
S2	23.898	23.898	26.997
S3	21.138	22.940	26.744
S4	18.378	20.180	25.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.195	25.195	3.000	10.8%	1.060	3.8%	87%	True	False	126,333
10	28.195	24.445	3.750	13.5%	0.780	2.8%	90%	True	False	96,861
20	28.195	24.220	3.975	14.3%	0.712	2.6%	90%	True	False	82,516
40	28.195	22.190	6.005	21.6%	0.640	2.3%	94%	True	False	63,731
60	28.195	22.190	6.005	21.6%	0.594	2.1%	94%	True	False	43,866
80	28.195	22.190	6.005	21.6%	0.576	2.1%	94%	True	False	33,331
100	28.195	22.190	6.005	21.6%	0.580	2.1%	94%	True	False	26,907
120	28.195	22.190	6.005	21.6%	0.568	2.0%	94%	True	False	22,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Widest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	33.401
2.618	31.402
1.618	30.177
1.000	29.420
0.618	28.952
HIGH	28.195
0.618	27.727
0.500	27.583
0.382	27.438
LOW	26.970
0.618	26.213
1.000	25.745
1.618	24.988
2.618	23.763
4.250	21.764

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	27.732	27.637
PP	27.657	27.467
S1	27.583	27.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols