COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	27.555	27.970	0.415	1.5%	25.140
High	28.195	28.440	0.245	0.9%	27.615
Low	26.970	27.725	0.755	2.8%	24.855
Close	27.807	27.984	0.177	0.6%	27.503
Range	1.225	0.715	-0.510	-41.6%	2.760
ATR	0.755	0.752	-0.003	-0.4%	0.000
Volume	131,914	125,245	-6,669	-5.1%	595,654

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.195	29.804	28.377
R3	29.480	29.089	28.181
R2	28.765	28.765	28.115
R1	28.374	28.374	28.050	28.570
PP	28.050	28.050	28.050	28.147
S1	27.659	27.659	27.918	27.855
S2	27.335	27.335	27.853
S3	26.620	26.944	27.787
S4	25.905	26.229	27.591

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.938	33.980	29.021
R3	32.178	31.220	28.262
R2	29.418	29.418	28.009
R1	28.460	28.460	27.756	28.939
PP	26.658	26.658	26.658	26.897
S1	25.700	25.700	27.250	26.179
S2	23.898	23.898	26.997
S3	21.138	22.940	26.744
S4	18.378	20.180	25.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.440	26.235	2.205	7.9%	0.983	3.5%	79%	True	False	124,692
10	28.440	24.445	3.995	14.3%	0.818	2.9%	89%	True	False	105,431
20	28.440	24.220	4.220	15.1%	0.733	2.6%	89%	True	False	86,337
40	28.440	22.190	6.250	22.3%	0.649	2.3%	93%	True	False	66,597
60	28.440	22.190	6.250	22.3%	0.593	2.1%	93%	True	False	45,909
80	28.440	22.190	6.250	22.3%	0.579	2.1%	93%	True	False	34,884
100	28.440	22.190	6.250	22.3%	0.583	2.1%	93%	True	False	28,142
120	28.440	22.190	6.250	22.3%	0.573	2.0%	93%	True	False	23,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.252
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.479
2.618	30.312
1.618	29.597
1.000	29.155
0.618	28.882
HIGH	28.440
0.618	28.167
0.500	28.083
0.382	27.998
LOW	27.725
0.618	27.283
1.000	27.010
1.618	26.568
2.618	25.853
4.250	24.686

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	28.083	27.796
PP	28.050	27.608
S1	28.017	27.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols