COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	27.970	28.270	0.300	1.1%	25.140
High	28.440	28.655	0.215	0.8%	27.615
Low	27.725	27.640	-0.085	-0.3%	24.855
Close	27.984	28.052	0.068	0.2%	27.503
Range	0.715	1.015	0.300	42.0%	2.760
ATR	0.752	0.771	0.019	2.5%	0.000
Volume	125,245	157,988	32,743	26.1%	595,654

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.161	30.621	28.610
R3	30.146	29.606	28.331
R2	29.131	29.131	28.238
R1	28.591	28.591	28.145	28.354
PP	28.116	28.116	28.116	27.997
S1	27.576	27.576	27.959	27.339
S2	27.101	27.101	27.866
S3	26.086	26.561	27.773
S4	25.071	25.546	27.494

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.938	33.980	29.021
R3	32.178	31.220	28.262
R2	29.418	29.418	28.009
R1	28.460	28.460	27.756	28.939
PP	26.658	26.658	26.658	26.897
S1	25.700	25.700	27.250	26.179
S2	23.898	23.898	26.997
S3	21.138	22.940	26.744
S4	18.378	20.180	25.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.655	26.400	2.255	8.0%	0.968	3.5%	73%	True	False	128,372
10	28.655	24.445	4.210	15.0%	0.866	3.1%	86%	True	False	114,241
20	28.655	24.275	4.380	15.6%	0.750	2.7%	86%	True	False	90,444
40	28.655	22.190	6.465	23.0%	0.660	2.4%	91%	True	False	70,010
60	28.655	22.190	6.465	23.0%	0.598	2.1%	91%	True	False	48,503
80	28.655	22.190	6.465	23.0%	0.575	2.0%	91%	True	False	36,835
100	28.655	22.190	6.465	23.0%	0.584	2.1%	91%	True	False	29,718
120	28.655	22.190	6.465	23.0%	0.576	2.1%	91%	True	False	24,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.269
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.969
2.618	31.312
1.618	30.297
1.000	29.670
0.618	29.282
HIGH	28.655
0.618	28.267
0.500	28.148
0.382	28.028
LOW	27.640
0.618	27.013
1.000	26.625
1.618	25.998
2.618	24.983
4.250	23.326

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	28.148	27.972
PP	28.116	27.892
S1	28.084	27.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols