COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	28.270	28.045	-0.225	-0.8%	25.140
High	28.655	28.600	-0.055	-0.2%	27.615
Low	27.640	27.840	0.200	0.7%	24.855
Close	28.052	28.250	0.198	0.7%	27.503
Range	1.015	0.760	-0.255	-25.1%	2.760
ATR	0.771	0.770	-0.001	-0.1%	0.000
Volume	157,988	89,106	-68,882	-43.6%	595,654

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.510	30.140	28.668
R3	29.750	29.380	28.459
R2	28.990	28.990	28.389
R1	28.620	28.620	28.320	28.805
PP	28.230	28.230	28.230	28.323
S1	27.860	27.860	28.180	28.045
S2	27.470	27.470	28.111
S3	26.710	27.100	28.041
S4	25.950	26.340	27.832

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.938	33.980	29.021
R3	32.178	31.220	28.262
R2	29.418	29.418	28.009
R1	28.460	28.460	27.756	28.939
PP	26.658	26.658	26.658	26.897
S1	25.700	25.700	27.250	26.179
S2	23.898	23.898	26.997
S3	21.138	22.940	26.744
S4	18.378	20.180	25.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.655	26.400	2.255	8.0%	0.986	3.5%	82%	False	False	125,316
10	28.655	24.505	4.150	14.7%	0.907	3.2%	90%	False	False	117,398
20	28.655	24.445	4.210	14.9%	0.739	2.6%	90%	False	False	90,933
40	28.655	22.190	6.465	22.9%	0.654	2.3%	94%	False	False	71,673
60	28.655	22.190	6.465	22.9%	0.602	2.1%	94%	False	False	49,952
80	28.655	22.190	6.465	22.9%	0.579	2.0%	94%	False	False	37,913
100	28.655	22.190	6.465	22.9%	0.586	2.1%	94%	False	False	30,602
120	28.655	22.190	6.465	22.9%	0.578	2.0%	94%	False	False	25,620

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.275
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.830
2.618	30.590
1.618	29.830
1.000	29.360
0.618	29.070
HIGH	28.600
0.618	28.310
0.500	28.220
0.382	28.130
LOW	27.840
0.618	27.370
1.000	27.080
1.618	26.610
2.618	25.850
4.250	24.610

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	28.240	28.216
PP	28.230	28.182
S1	28.220	28.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols