COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	28.045	28.535	0.490	1.7%	27.555
High	28.600	29.905	1.305	4.6%	29.905
Low	27.840	27.945	0.105	0.4%	26.970
Close	28.250	28.330	0.080	0.3%	28.330
Range	0.760	1.960	1.200	157.9%	2.935
ATR	0.770	0.855	0.085	11.0%	0.000
Volume	89,106	191,811	102,705	115.3%	696,064

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.607	33.428	29.408
R3	32.647	31.468	28.869
R2	30.687	30.687	28.689
R1	29.508	29.508	28.510	29.118
PP	28.727	28.727	28.727	28.531
S1	27.548	27.548	28.150	27.158
S2	26.767	26.767	27.971
S3	24.807	25.588	27.791
S4	22.847	23.628	27.252

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.207	35.703	29.944
R3	34.272	32.768	29.137
R2	31.337	31.337	28.868
R1	29.833	29.833	28.599	30.585
PP	28.402	28.402	28.402	28.778
S1	26.898	26.898	28.061	27.650
S2	25.467	25.467	27.792
S3	22.532	23.963	27.523
S4	19.597	21.028	26.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.905	26.970	2.935	10.4%	1.135	4.0%	46%	True	False	139,212
10	29.905	24.855	5.050	17.8%	1.041	3.7%	69%	True	False	129,171
20	29.905	24.445	5.460	19.3%	0.816	2.9%	71%	True	False	96,822
40	29.905	22.470	7.435	26.2%	0.689	2.4%	79%	True	False	76,046
60	29.905	22.190	7.715	27.2%	0.628	2.2%	80%	True	False	53,117
80	29.905	22.190	7.715	27.2%	0.597	2.1%	80%	True	False	40,290
100	29.905	22.190	7.715	27.2%	0.598	2.1%	80%	True	False	32,513
120	29.905	22.190	7.715	27.2%	0.591	2.1%	80%	True	False	27,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.307
Widest range in 208 trading days

Fibonacci Retracements and Extensions
4.250	38.235
2.618	35.036
1.618	33.076
1.000	31.865
0.618	31.116
HIGH	29.905
0.618	29.156
0.500	28.925
0.382	28.694
LOW	27.945
0.618	26.734
1.000	25.985
1.618	24.774
2.618	22.814
4.250	19.615

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	28.925	28.773
PP	28.727	28.625
S1	28.528	28.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols