COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	28.535	28.200	-0.335	-1.2%	27.555
High	29.905	28.980	-0.925	-3.1%	29.905
Low	27.945	27.665	-0.280	-1.0%	26.970
Close	28.330	28.717	0.387	1.4%	28.330
Range	1.960	1.315	-0.645	-32.9%	2.935
ATR	0.855	0.888	0.033	3.8%	0.000
Volume	191,811	118,694	-73,117	-38.1%	696,064

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.399	31.873	29.440
R3	31.084	30.558	29.079
R2	29.769	29.769	28.958
R1	29.243	29.243	28.838	29.506
PP	28.454	28.454	28.454	28.586
S1	27.928	27.928	28.596	28.191
S2	27.139	27.139	28.476
S3	25.824	26.613	28.355
S4	24.509	25.298	27.994

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.207	35.703	29.944
R3	34.272	32.768	29.137
R2	31.337	31.337	28.868
R1	29.833	29.833	28.599	30.585
PP	28.402	28.402	28.402	28.778
S1	26.898	26.898	28.061	27.650
S2	25.467	25.467	27.792
S3	22.532	23.963	27.523
S4	19.597	21.028	26.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.905	27.640	2.265	7.9%	1.153	4.0%	48%	False	False	136,568
10	29.905	25.195	4.710	16.4%	1.107	3.9%	75%	False	False	131,451
20	29.905	24.445	5.460	19.0%	0.849	3.0%	78%	False	False	98,949
40	29.905	22.470	7.435	25.9%	0.705	2.5%	84%	False	False	78,615
60	29.905	22.190	7.715	26.9%	0.643	2.2%	85%	False	False	55,069
80	29.905	22.190	7.715	26.9%	0.608	2.1%	85%	False	False	41,762
100	29.905	22.190	7.715	26.9%	0.607	2.1%	85%	False	False	33,692
120	29.905	22.190	7.715	26.9%	0.595	2.1%	85%	False	False	28,197

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.332
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.569
2.618	32.423
1.618	31.108
1.000	30.295
0.618	29.793
HIGH	28.980
0.618	28.478
0.500	28.323
0.382	28.167
LOW	27.665
0.618	26.852
1.000	26.350
1.618	25.537
2.618	24.222
4.250	22.076

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	28.586	28.785
PP	28.454	28.762
S1	28.323	28.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols