COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	28.200	28.950	0.750	2.7%	27.555
High	28.980	29.100	0.120	0.4%	29.905
Low	27.665	28.030	0.365	1.3%	26.970
Close	28.717	28.376	-0.341	-1.2%	28.330
Range	1.315	1.070	-0.245	-18.6%	2.935
ATR	0.888	0.901	0.013	1.5%	0.000
Volume	118,694	107,017	-11,677	-9.8%	696,064

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.712	31.114	28.965
R3	30.642	30.044	28.670
R2	29.572	29.572	28.572
R1	28.974	28.974	28.474	28.738
PP	28.502	28.502	28.502	28.384
S1	27.904	27.904	28.278	27.668
S2	27.432	27.432	28.180
S3	26.362	26.834	28.082
S4	25.292	25.764	27.788

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.207	35.703	29.944
R3	34.272	32.768	29.137
R2	31.337	31.337	28.868
R1	29.833	29.833	28.599	30.585
PP	28.402	28.402	28.402	28.778
S1	26.898	26.898	28.061	27.650
S2	25.467	25.467	27.792
S3	22.532	23.963	27.523
S4	19.597	21.028	26.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.905	27.640	2.265	8.0%	1.224	4.3%	32%	False	False	132,923
10	29.905	26.235	3.670	12.9%	1.104	3.9%	58%	False	False	128,807
20	29.905	24.445	5.460	19.2%	0.883	3.1%	72%	False	False	101,901
40	29.905	22.470	7.435	26.2%	0.714	2.5%	79%	False	False	80,954
60	29.905	22.190	7.715	27.2%	0.655	2.3%	80%	False	False	56,829
80	29.905	22.190	7.715	27.2%	0.616	2.2%	80%	False	False	43,089
100	29.905	22.190	7.715	27.2%	0.612	2.2%	80%	False	False	34,757
120	29.905	22.190	7.715	27.2%	0.599	2.1%	80%	False	False	29,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.343
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.648
2.618	31.901
1.618	30.831
1.000	30.170
0.618	29.761
HIGH	29.100
0.618	28.691
0.500	28.565
0.382	28.439
LOW	28.030
0.618	27.369
1.000	26.960
1.618	26.299
2.618	25.229
4.250	23.483

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	28.565	28.785
PP	28.502	28.649
S1	28.439	28.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols