COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	28.950	28.195	-0.755	-2.6%	27.555
High	29.100	28.895	-0.205	-0.7%	29.905
Low	28.030	28.145	0.115	0.4%	26.970
Close	28.376	28.400	0.024	0.1%	28.330
Range	1.070	0.750	-0.320	-29.9%	2.935
ATR	0.901	0.890	-0.011	-1.2%	0.000
Volume	107,017	102,411	-4,606	-4.3%	696,064

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.730	30.315	28.813
R3	29.980	29.565	28.606
R2	29.230	29.230	28.538
R1	28.815	28.815	28.469	29.023
PP	28.480	28.480	28.480	28.584
S1	28.065	28.065	28.331	28.273
S2	27.730	27.730	28.263
S3	26.980	27.315	28.194
S4	26.230	26.565	27.988

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.207	35.703	29.944
R3	34.272	32.768	29.137
R2	31.337	31.337	28.868
R1	29.833	29.833	28.599	30.585
PP	28.402	28.402	28.402	28.778
S1	26.898	26.898	28.061	27.650
S2	25.467	25.467	27.792
S3	22.532	23.963	27.523
S4	19.597	21.028	26.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.905	27.665	2.240	7.9%	1.171	4.1%	33%	False	False	121,807
10	29.905	26.400	3.505	12.3%	1.070	3.8%	57%	False	False	125,089
20	29.905	24.445	5.460	19.2%	0.899	3.2%	72%	False	False	104,532
40	29.905	22.470	7.435	26.2%	0.719	2.5%	80%	False	False	82,879
60	29.905	22.190	7.715	27.2%	0.655	2.3%	80%	False	False	58,474
80	29.905	22.190	7.715	27.2%	0.620	2.2%	80%	False	False	44,353
100	29.905	22.190	7.715	27.2%	0.614	2.2%	80%	False	False	35,774
120	29.905	22.190	7.715	27.2%	0.601	2.1%	80%	False	False	29,933

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.345
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.083
2.618	30.859
1.618	30.109
1.000	29.645
0.618	29.359
HIGH	28.895
0.618	28.609
0.500	28.520
0.382	28.432
LOW	28.145
0.618	27.682
1.000	27.395
1.618	26.932
2.618	26.182
4.250	24.958

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	28.520	28.394
PP	28.480	28.388
S1	28.440	28.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols