COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	28.195	28.285	0.090	0.3%	27.555
High	28.895	28.735	-0.160	-0.6%	29.905
Low	28.145	28.210	0.065	0.2%	26.970
Close	28.400	28.380	-0.020	-0.1%	28.330
Range	0.750	0.525	-0.225	-30.0%	2.935
ATR	0.890	0.864	-0.026	-2.9%	0.000
Volume	102,411	72,234	-30,177	-29.5%	696,064

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.017	29.723	28.669
R3	29.492	29.198	28.524
R2	28.967	28.967	28.476
R1	28.673	28.673	28.428	28.820
PP	28.442	28.442	28.442	28.515
S1	28.148	28.148	28.332	28.295
S2	27.917	27.917	28.284
S3	27.392	27.623	28.236
S4	26.867	27.098	28.091

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.207	35.703	29.944
R3	34.272	32.768	29.137
R2	31.337	31.337	28.868
R1	29.833	29.833	28.599	30.585
PP	28.402	28.402	28.402	28.778
S1	26.898	26.898	28.061	27.650
S2	25.467	25.467	27.792
S3	22.532	23.963	27.523
S4	19.597	21.028	26.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.905	27.665	2.240	7.9%	1.124	4.0%	32%	False	False	118,433
10	29.905	26.400	3.505	12.4%	1.055	3.7%	56%	False	False	121,874
20	29.905	24.445	5.460	19.2%	0.880	3.1%	72%	False	False	104,730
40	29.905	22.470	7.435	26.2%	0.722	2.5%	79%	False	False	84,240
60	29.905	22.190	7.715	27.2%	0.657	2.3%	80%	False	False	59,638
80	29.905	22.190	7.715	27.2%	0.622	2.2%	80%	False	False	45,241
100	29.905	22.190	7.715	27.2%	0.616	2.2%	80%	False	False	36,493
120	29.905	22.190	7.715	27.2%	0.602	2.1%	80%	False	False	30,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.338
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	30.966
2.618	30.109
1.618	29.584
1.000	29.260
0.618	29.059
HIGH	28.735
0.618	28.534
0.500	28.473
0.382	28.411
LOW	28.210
0.618	27.886
1.000	27.685
1.618	27.361
2.618	26.836
4.250	25.979

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	28.473	28.565
PP	28.442	28.503
S1	28.411	28.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols