COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	28.285	28.310	0.025	0.1%	28.200
High	28.735	29.010	0.275	1.0%	29.100
Low	28.210	28.120	-0.090	-0.3%	27.665
Close	28.380	28.844	0.464	1.6%	28.844
Range	0.525	0.890	0.365	69.5%	1.435
ATR	0.864	0.866	0.002	0.2%	0.000
Volume	72,234	89,501	17,267	23.9%	489,857

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.328	30.976	29.334
R3	30.438	30.086	29.089
R2	29.548	29.548	29.007
R1	29.196	29.196	28.926	29.372
PP	28.658	28.658	28.658	28.746
S1	28.306	28.306	28.762	28.482
S2	27.768	27.768	28.681
S3	26.878	27.416	28.599
S4	25.988	26.526	28.355

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.841	32.278	29.633
R3	31.406	30.843	29.239
R2	29.971	29.971	29.107
R1	29.408	29.408	28.976	29.690
PP	28.536	28.536	28.536	28.677
S1	27.973	27.973	28.712	28.255
S2	27.101	27.101	28.581
S3	25.666	26.538	28.449
S4	24.231	25.103	28.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.100	27.665	1.435	5.0%	0.910	3.2%	82%	False	False	97,971
10	29.905	26.970	2.935	10.2%	1.023	3.5%	64%	False	False	118,592
20	29.905	24.445	5.460	18.9%	0.866	3.0%	81%	False	False	104,000
40	29.905	22.470	7.435	25.8%	0.733	2.5%	86%	False	False	85,947
60	29.905	22.190	7.715	26.7%	0.662	2.3%	86%	False	False	61,089
80	29.905	22.190	7.715	26.7%	0.627	2.2%	86%	False	False	46,348
100	29.905	22.190	7.715	26.7%	0.617	2.1%	86%	False	False	37,377
120	29.905	22.190	7.715	26.7%	0.604	2.1%	86%	False	False	31,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.301
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.793
2.618	31.340
1.618	30.450
1.000	29.900
0.618	29.560
HIGH	29.010
0.618	28.670
0.500	28.565
0.382	28.460
LOW	28.120
0.618	27.570
1.000	27.230
1.618	26.680
2.618	25.790
4.250	24.338

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	28.751	28.751
PP	28.658	28.658
S1	28.565	28.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols