COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	28.310	28.790	0.480	1.7%	28.200
High	29.010	28.795	-0.215	-0.7%	29.100
Low	28.120	27.155	-0.965	-3.4%	27.665
Close	28.844	27.245	-1.599	-5.5%	28.844
Range	0.890	1.640	0.750	84.3%	1.435
ATR	0.866	0.925	0.059	6.8%	0.000
Volume	89,501	107,496	17,995	20.1%	489,857

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.652	31.588	28.147
R3	31.012	29.948	27.696
R2	29.372	29.372	27.546
R1	28.308	28.308	27.395	28.020
PP	27.732	27.732	27.732	27.588
S1	26.668	26.668	27.095	26.380
S2	26.092	26.092	26.944
S3	24.452	25.028	26.794
S4	22.812	23.388	26.343

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.841	32.278	29.633
R3	31.406	30.843	29.239
R2	29.971	29.971	29.107
R1	29.408	29.408	28.976	29.690
PP	28.536	28.536	28.536	28.677
S1	27.973	27.973	28.712	28.255
S2	27.101	27.101	28.581
S3	25.666	26.538	28.449
S4	24.231	25.103	28.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.100	27.155	1.945	7.1%	0.975	3.6%	5%	False	True	95,731
10	29.905	27.155	2.750	10.1%	1.064	3.9%	3%	False	True	116,150
20	29.905	24.445	5.460	20.0%	0.922	3.4%	51%	False	False	106,505
40	29.905	22.470	7.435	27.3%	0.763	2.8%	64%	False	False	87,856
60	29.905	22.190	7.715	28.3%	0.683	2.5%	66%	False	False	62,828
80	29.905	22.190	7.715	28.3%	0.643	2.4%	66%	False	False	47,685
100	29.905	22.190	7.715	28.3%	0.628	2.3%	66%	False	False	38,434
120	29.905	22.190	7.715	28.3%	0.614	2.3%	66%	False	False	32,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.243
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35.765
2.618	33.089
1.618	31.449
1.000	30.435
0.618	29.809
HIGH	28.795
0.618	28.169
0.500	27.975
0.382	27.781
LOW	27.155
0.618	26.141
1.000	25.515
1.618	24.501
2.618	22.861
4.250	20.185

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	27.975	28.083
PP	27.732	27.803
S1	27.488	27.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols