COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	28.790	27.200	-1.590	-5.5%	28.200
High	28.795	27.420	-1.375	-4.8%	29.100
Low	27.155	26.715	-0.440	-1.6%	27.665
Close	27.245	27.362	0.117	0.4%	28.844
Range	1.640	0.705	-0.935	-57.0%	1.435
ATR	0.925	0.909	-0.016	-1.7%	0.000
Volume	107,496	107,522	26	0.0%	489,857

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.281	29.026	27.750
R3	28.576	28.321	27.556
R2	27.871	27.871	27.491
R1	27.616	27.616	27.427	27.744
PP	27.166	27.166	27.166	27.229
S1	26.911	26.911	27.297	27.039
S2	26.461	26.461	27.233
S3	25.756	26.206	27.168
S4	25.051	25.501	26.974

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.841	32.278	29.633
R3	31.406	30.843	29.239
R2	29.971	29.971	29.107
R1	29.408	29.408	28.976	29.690
PP	28.536	28.536	28.536	28.677
S1	27.973	27.973	28.712	28.255
S2	27.101	27.101	28.581
S3	25.666	26.538	28.449
S4	24.231	25.103	28.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.010	26.715	2.295	8.4%	0.902	3.3%	28%	False	True	95,832
10	29.905	26.715	3.190	11.7%	1.063	3.9%	20%	False	True	114,378
20	29.905	24.445	5.460	20.0%	0.941	3.4%	53%	False	False	109,904
40	29.905	22.470	7.435	27.2%	0.768	2.8%	66%	False	False	89,456
60	29.905	22.190	7.715	28.2%	0.690	2.5%	67%	False	False	64,574
80	29.905	22.190	7.715	28.2%	0.645	2.4%	67%	False	False	49,006
100	29.905	22.190	7.715	28.2%	0.630	2.3%	67%	False	False	39,500
120	29.905	22.190	7.715	28.2%	0.615	2.2%	67%	False	False	33,057

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.416
2.618	29.266
1.618	28.561
1.000	28.125
0.618	27.856
HIGH	27.420
0.618	27.151
0.500	27.068
0.382	26.984
LOW	26.715
0.618	26.279
1.000	26.010
1.618	25.574
2.618	24.869
4.250	23.719

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	27.264	27.863
PP	27.166	27.696
S1	27.068	27.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols