COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	27.200	27.330	0.130	0.5%	28.200
High	27.420	27.525	0.105	0.4%	29.100
Low	26.715	27.060	0.345	1.3%	27.665
Close	27.362	27.346	-0.016	-0.1%	28.844
Range	0.705	0.465	-0.240	-34.0%	1.435
ATR	0.909	0.877	-0.032	-3.5%	0.000
Volume	107,522	70,174	-37,348	-34.7%	489,857

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.705	28.491	27.602
R3	28.240	28.026	27.474
R2	27.775	27.775	27.431
R1	27.561	27.561	27.389	27.668
PP	27.310	27.310	27.310	27.364
S1	27.096	27.096	27.303	27.203
S2	26.845	26.845	27.261
S3	26.380	26.631	27.218
S4	25.915	26.166	27.090

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.841	32.278	29.633
R3	31.406	30.843	29.239
R2	29.971	29.971	29.107
R1	29.408	29.408	28.976	29.690
PP	28.536	28.536	28.536	28.677
S1	27.973	27.973	28.712	28.255
S2	27.101	27.101	28.581
S3	25.666	26.538	28.449
S4	24.231	25.103	28.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.010	26.715	2.295	8.4%	0.845	3.1%	27%	False	False	89,385
10	29.905	26.715	3.190	11.7%	1.008	3.7%	20%	False	False	105,596
20	29.905	24.445	5.460	20.0%	0.937	3.4%	53%	False	False	109,919
40	29.905	22.470	7.435	27.2%	0.772	2.8%	66%	False	False	90,034
60	29.905	22.190	7.715	28.2%	0.690	2.5%	67%	False	False	65,694
80	29.905	22.190	7.715	28.2%	0.644	2.4%	67%	False	False	49,869
100	29.905	22.190	7.715	28.2%	0.631	2.3%	67%	False	False	40,192
120	29.905	22.190	7.715	28.2%	0.615	2.2%	67%	False	False	33,638

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	29.501
2.618	28.742
1.618	28.277
1.000	27.990
0.618	27.812
HIGH	27.525
0.618	27.347
0.500	27.293
0.382	27.238
LOW	27.060
0.618	26.773
1.000	26.595
1.618	26.308
2.618	25.843
4.250	25.084

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	27.328	27.755
PP	27.310	27.619
S1	27.293	27.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols