COMEX Silver Future May 2024

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	27.330	27.185	-0.145	-0.5%	28.200
High	27.525	27.610	0.085	0.3%	29.100
Low	27.060	27.000	-0.060	-0.2%	27.665
Close	27.346	27.353	0.007	0.0%	28.844
Range	0.465	0.610	0.145	31.2%	1.435
ATR	0.877	0.858	-0.019	-2.2%	0.000
Volume	70,174	83,795	13,621	19.4%	489,857

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.151	28.862	27.689
R3	28.541	28.252	27.521
R2	27.931	27.931	27.465
R1	27.642	27.642	27.409	27.787
PP	27.321	27.321	27.321	27.393
S1	27.032	27.032	27.297	27.177
S2	26.711	26.711	27.241
S3	26.101	26.422	27.185
S4	25.491	25.812	27.018

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.841	32.278	29.633
R3	31.406	30.843	29.239
R2	29.971	29.971	29.107
R1	29.408	29.408	28.976	29.690
PP	28.536	28.536	28.536	28.677
S1	27.973	27.973	28.712	28.255
S2	27.101	27.101	28.581
S3	25.666	26.538	28.449
S4	24.231	25.103	28.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.010	26.715	2.295	8.4%	0.862	3.2%	28%	False	False	91,697
10	29.905	26.715	3.190	11.7%	0.993	3.6%	20%	False	False	105,065
20	29.905	24.505	5.400	19.7%	0.950	3.5%	53%	False	False	111,232
40	29.905	22.500	7.405	27.1%	0.780	2.9%	66%	False	False	91,018
60	29.905	22.190	7.715	28.2%	0.694	2.5%	67%	False	False	67,013
80	29.905	22.190	7.715	28.2%	0.647	2.4%	67%	False	False	50,889
100	29.905	22.190	7.715	28.2%	0.633	2.3%	67%	False	False	41,021
120	29.905	22.190	7.715	28.2%	0.617	2.3%	67%	False	False	34,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.203
2.618	29.207
1.618	28.597
1.000	28.220
0.618	27.987
HIGH	27.610
0.618	27.377
0.500	27.305
0.382	27.233
LOW	27.000
0.618	26.623
1.000	26.390
1.618	26.013
2.618	25.403
4.250	24.408

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	27.337	27.290
PP	27.321	27.226
S1	27.305	27.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols