NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	68.57	69.03	0.46	0.7%	68.31
High	69.45	69.74	0.29	0.4%	69.74
Low	68.46	68.87	0.41	0.6%	67.27
Close	69.08	69.52	0.44	0.6%	69.52
Range	0.99	0.87	-0.12	-12.1%	2.47
ATR
Volume	3,387	4,354	967	28.6%	15,788

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	71.99	71.62	70.00
R3	71.12	70.75	69.76
R2	70.25	70.25	69.68
R1	69.88	69.88	69.60	70.07
PP	69.38	69.38	69.38	69.47
S1	69.01	69.01	69.44	69.20
S2	68.51	68.51	69.36
S3	67.64	68.14	69.28
S4	66.77	67.27	69.04

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.25	75.36	70.88
R3	73.78	72.89	70.20
R2	71.31	71.31	69.97
R1	70.42	70.42	69.75	70.87
PP	68.84	68.84	68.84	69.07
S1	67.95	67.95	69.29	68.40
S2	66.37	66.37	69.07
S3	63.90	65.48	68.84
S4	61.43	63.01	68.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.74	67.27	2.47	3.6%	1.21	1.7%	91%	True	False	3,157
10	70.57	67.00	3.57	5.1%	1.40	2.0%	71%	False	False	2,643

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	73.44
2.618	72.02
1.618	71.15
1.000	70.61
0.618	70.28
HIGH	69.74
0.618	69.41
0.500	69.31
0.382	69.20
LOW	68.87
0.618	68.33
1.000	68.00
1.618	67.46
2.618	66.59
4.250	65.17

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	69.45	69.18
PP	69.38	68.84
S1	69.31	68.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols