NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 69.03 69.24 0.21 0.3% 68.31
High 69.74 70.02 0.28 0.4% 69.74
Low 68.87 68.44 -0.43 -0.6% 67.27
Close 69.52 68.44 -1.08 -1.6% 69.52
Range 0.87 1.58 0.71 81.6% 2.47
ATR
Volume 4,354 1,134 -3,220 -74.0% 15,788
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 73.71 72.65 69.31
R3 72.13 71.07 68.87
R2 70.55 70.55 68.73
R1 69.49 69.49 68.58 69.23
PP 68.97 68.97 68.97 68.84
S1 67.91 67.91 68.30 67.65
S2 67.39 67.39 68.15
S3 65.81 66.33 68.01
S4 64.23 64.75 67.57
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 76.25 75.36 70.88
R3 73.78 72.89 70.20
R2 71.31 71.31 69.97
R1 70.42 70.42 69.75 70.87
PP 68.84 68.84 68.84 69.07
S1 67.95 67.95 69.29 68.40
S2 66.37 66.37 69.07
S3 63.90 65.48 68.84
S4 61.43 63.01 68.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.02 67.27 2.75 4.0% 1.37 2.0% 43% True False 2,942
10 70.57 67.00 3.57 5.2% 1.41 2.1% 40% False False 2,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.74
2.618 74.16
1.618 72.58
1.000 71.60
0.618 71.00
HIGH 70.02
0.618 69.42
0.500 69.23
0.382 69.04
LOW 68.44
0.618 67.46
1.000 66.86
1.618 65.88
2.618 64.30
4.250 61.73
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 69.23 69.23
PP 68.97 68.97
S1 68.70 68.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols