NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	73.42	74.02	0.60	0.8%	72.55
High	74.06	74.63	0.57	0.8%	74.63
Low	73.22	73.76	0.54	0.7%	71.99
Close	73.53	74.53	1.00	1.4%	74.53
Range	0.84	0.87	0.03	3.6%	2.64
ATR	1.37	1.35	-0.02	-1.4%	0.00
Volume	2,352	2,680	328	13.9%	13,317

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.92	76.59	75.01
R3	76.05	75.72	74.77
R2	75.18	75.18	74.69
R1	74.85	74.85	74.61	75.02
PP	74.31	74.31	74.31	74.39
S1	73.98	73.98	74.45	74.15
S2	73.44	73.44	74.37
S3	72.57	73.11	74.29
S4	71.70	72.24	74.05

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.64	80.72	75.98
R3	79.00	78.08	75.26
R2	76.36	76.36	75.01
R1	75.44	75.44	74.77	75.90
PP	73.72	73.72	73.72	73.95
S1	72.80	72.80	74.29	73.26
S2	71.08	71.08	74.05
S3	68.44	70.16	73.80
S4	65.80	67.52	73.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.63	71.99	2.64	3.5%	1.12	1.5%	96%	True	False	2,663
10	74.63	70.59	4.04	5.4%	1.14	1.5%	98%	True	False	2,410
20	74.63	67.00	7.63	10.2%	1.24	1.7%	99%	True	False	2,695

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.33
2.618	76.91
1.618	76.04
1.000	75.50
0.618	75.17
HIGH	74.63
0.618	74.30
0.500	74.20
0.382	74.09
LOW	73.76
0.618	73.22
1.000	72.89
1.618	72.35
2.618	71.48
4.250	70.06

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	74.42	74.30
PP	74.31	74.07
S1	74.20	73.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols