NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	78.12	79.25	1.13	1.4%	77.51
High	79.23	79.25	0.02	0.0%	79.23
Low	78.12	78.37	0.25	0.3%	75.96
Close	79.18	78.69	-0.49	-0.6%	79.18
Range	1.11	0.88	-0.23	-20.7%	3.27
ATR	1.38	1.35	-0.04	-2.6%	0.00
Volume	3,058	4,744	1,686	55.1%	18,784

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.41	80.93	79.17
R3	80.53	80.05	78.93
R2	79.65	79.65	78.85
R1	79.17	79.17	78.77	78.97
PP	78.77	78.77	78.77	78.67
S1	78.29	78.29	78.61	78.09
S2	77.89	77.89	78.53
S3	77.01	77.41	78.45
S4	76.13	76.53	78.21

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.93	86.83	80.98
R3	84.66	83.56	80.08
R2	81.39	81.39	79.78
R1	80.29	80.29	79.48	80.84
PP	78.12	78.12	78.12	78.40
S1	77.02	77.02	78.88	77.57
S2	74.85	74.85	78.58
S3	71.58	73.75	78.28
S4	68.31	70.48	77.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.25	75.96	3.29	4.2%	1.48	1.9%	83%	True	False	4,195
10	79.25	75.62	3.63	4.6%	1.17	1.5%	85%	True	False	3,461
20	79.25	71.01	8.24	10.5%	1.23	1.6%	93%	True	False	3,033

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.18
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.99
2.618	81.55
1.618	80.67
1.000	80.13
0.618	79.79
HIGH	79.25
0.618	78.91
0.500	78.81
0.382	78.71
LOW	78.37
0.618	77.83
1.000	77.49
1.618	76.95
2.618	76.07
4.250	74.63

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	78.81	78.33
PP	78.77	77.97
S1	78.73	77.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols