NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	79.25	78.75	-0.50	-0.6%	77.51
High	79.25	79.52	0.27	0.3%	79.23
Low	78.37	77.28	-1.09	-1.4%	75.96
Close	78.69	79.41	0.72	0.9%	79.18
Range	0.88	2.24	1.36	154.5%	3.27
ATR	1.35	1.41	0.06	4.7%	0.00
Volume	4,744	3,875	-869	-18.3%	18,784

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.46	84.67	80.64
R3	83.22	82.43	80.03
R2	80.98	80.98	79.82
R1	80.19	80.19	79.62	80.59
PP	78.74	78.74	78.74	78.93
S1	77.95	77.95	79.20	78.35
S2	76.50	76.50	79.00
S3	74.26	75.71	78.79
S4	72.02	73.47	78.18

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.93	86.83	80.98
R3	84.66	83.56	80.08
R2	81.39	81.39	79.78
R1	80.29	80.29	79.48	80.84
PP	78.12	78.12	78.12	78.40
S1	77.02	77.02	78.88	77.57
S2	74.85	74.85	78.58
S3	71.58	73.75	78.28
S4	68.31	70.48	77.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.52	75.96	3.56	4.5%	1.81	2.3%	97%	True	False	3,865
10	79.52	75.89	3.63	4.6%	1.31	1.6%	97%	True	False	3,587
20	79.52	71.99	7.53	9.5%	1.27	1.6%	99%	True	False	3,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.04
2.618	85.38
1.618	83.14
1.000	81.76
0.618	80.90
HIGH	79.52
0.618	78.66
0.500	78.40
0.382	78.14
LOW	77.28
0.618	75.90
1.000	75.04
1.618	73.66
2.618	71.42
4.250	67.76

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	79.07	79.07
PP	78.74	78.74
S1	78.40	78.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols