NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	79.33	78.75	-0.58	-0.7%	79.25
High	79.93	79.35	-0.58	-0.7%	80.43
Low	79.13	78.45	-0.68	-0.9%	77.28
Close	79.49	78.93	-0.56	-0.7%	79.49
Range	0.80	0.90	0.10	12.5%	3.15
ATR	1.33	1.31	-0.02	-1.5%	0.00
Volume	3,705	3,897	192	5.2%	22,822

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.61	81.17	79.43
R3	80.71	80.27	79.18
R2	79.81	79.81	79.10
R1	79.37	79.37	79.01	79.59
PP	78.91	78.91	78.91	79.02
S1	78.47	78.47	78.85	78.69
S2	78.01	78.01	78.77
S3	77.11	77.57	78.68
S4	76.21	76.67	78.44

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.52	87.15	81.22
R3	85.37	84.00	80.36
R2	82.22	82.22	80.07
R1	80.85	80.85	79.78	81.54
PP	79.07	79.07	79.07	79.41
S1	77.70	77.70	79.20	78.39
S2	75.92	75.92	78.91
S3	72.77	74.55	78.62
S4	69.62	71.40	77.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.43	77.28	3.15	4.0%	1.22	1.6%	52%	False	False	4,395
10	80.43	75.96	4.47	5.7%	1.35	1.7%	66%	False	False	4,295
20	80.43	72.06	8.37	10.6%	1.22	1.5%	82%	False	False	3,568
40	80.43	67.00	13.43	17.0%	1.29	1.6%	89%	False	False	3,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.18
2.618	81.71
1.618	80.81
1.000	80.25
0.618	79.91
HIGH	79.35
0.618	79.01
0.500	78.90
0.382	78.79
LOW	78.45
0.618	77.89
1.000	77.55
1.618	76.99
2.618	76.09
4.250	74.63

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	78.92	79.40
PP	78.91	79.24
S1	78.90	79.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols