NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	76.95	77.52	0.57	0.7%	78.75
High	78.04	78.27	0.23	0.3%	79.35
Low	76.81	76.75	-0.06	-0.1%	76.75
Close	77.54	78.13	0.59	0.8%	78.13
Range	1.23	1.52	0.29	23.6%	2.60
ATR	1.34	1.36	0.01	0.9%	0.00
Volume	8,437	3,024	-5,413	-64.2%	24,034

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.28	81.72	78.97
R3	80.76	80.20	78.55
R2	79.24	79.24	78.41
R1	78.68	78.68	78.27	78.96
PP	77.72	77.72	77.72	77.86
S1	77.16	77.16	77.99	77.44
S2	76.20	76.20	77.85
S3	74.68	75.64	77.71
S4	73.16	74.12	77.29

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.88	84.60	79.56
R3	83.28	82.00	78.85
R2	80.68	80.68	78.61
R1	79.40	79.40	78.37	78.74
PP	78.08	78.08	78.08	77.75
S1	76.80	76.80	77.89	76.14
S2	75.48	75.48	77.65
S3	72.88	74.20	77.42
S4	70.28	71.60	76.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.35	76.75	2.60	3.3%	1.39	1.8%	53%	False	True	4,806
10	80.43	76.75	3.68	4.7%	1.31	1.7%	38%	False	True	4,685
20	80.43	74.01	6.42	8.2%	1.30	1.7%	64%	False	False	4,016
40	80.43	67.00	13.43	17.2%	1.27	1.6%	83%	False	False	3,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.73
2.618	82.25
1.618	80.73
1.000	79.79
0.618	79.21
HIGH	78.27
0.618	77.69
0.500	77.51
0.382	77.33
LOW	76.75
0.618	75.81
1.000	75.23
1.618	74.29
2.618	72.77
4.250	70.29

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	77.92	77.92
PP	77.72	77.72
S1	77.51	77.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols