NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	77.52	78.04	0.52	0.7%	78.75
High	78.27	79.05	0.78	1.0%	79.35
Low	76.75	77.81	1.06	1.4%	76.75
Close	78.13	77.92	-0.21	-0.3%	78.13
Range	1.52	1.24	-0.28	-18.4%	2.60
ATR	1.36	1.35	-0.01	-0.6%	0.00
Volume	3,024	2,425	-599	-19.8%	24,034

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.98	81.19	78.60
R3	80.74	79.95	78.26
R2	79.50	79.50	78.15
R1	78.71	78.71	78.03	78.49
PP	78.26	78.26	78.26	78.15
S1	77.47	77.47	77.81	77.25
S2	77.02	77.02	77.69
S3	75.78	76.23	77.58
S4	74.54	74.99	77.24

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.88	84.60	79.56
R3	83.28	82.00	78.85
R2	80.68	80.68	78.61
R1	79.40	79.40	78.37	78.74
PP	78.08	78.08	78.08	77.75
S1	76.80	76.80	77.89	76.14
S2	75.48	75.48	77.65
S3	72.88	74.20	77.42
S4	70.28	71.60	76.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.28	76.75	2.53	3.2%	1.46	1.9%	46%	False	False	4,512
10	80.43	76.75	3.68	4.7%	1.34	1.7%	32%	False	False	4,453
20	80.43	75.62	4.81	6.2%	1.26	1.6%	48%	False	False	3,957
40	80.43	67.27	13.16	16.9%	1.27	1.6%	81%	False	False	3,356

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.32
2.618	82.30
1.618	81.06
1.000	80.29
0.618	79.82
HIGH	79.05
0.618	78.58
0.500	78.43
0.382	78.28
LOW	77.81
0.618	77.04
1.000	76.57
1.618	75.80
2.618	74.56
4.250	72.54

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	78.43	77.91
PP	78.26	77.91
S1	78.09	77.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols