NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	77.89	77.73	-0.16	-0.2%	78.75
High	78.32	77.78	-0.54	-0.7%	79.35
Low	77.49	75.83	-1.66	-2.1%	76.75
Close	77.63	76.95	-0.68	-0.9%	78.13
Range	0.83	1.95	1.12	134.9%	2.60
ATR	1.31	1.36	0.05	3.5%	0.00
Volume	3,866	4,001	135	3.5%	24,034

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.70	81.78	78.02
R3	80.75	79.83	77.49
R2	78.80	78.80	77.31
R1	77.88	77.88	77.13	77.37
PP	76.85	76.85	76.85	76.60
S1	75.93	75.93	76.77	75.42
S2	74.90	74.90	76.59
S3	72.95	73.98	76.41
S4	71.00	72.03	75.88

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.88	84.60	79.56
R3	83.28	82.00	78.85
R2	80.68	80.68	78.61
R1	79.40	79.40	78.37	78.74
PP	78.08	78.08	78.08	77.75
S1	76.80	76.80	77.89	76.14
S2	75.48	75.48	77.65
S3	72.88	74.20	77.42
S4	70.28	71.60	76.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.05	75.83	3.22	4.2%	1.35	1.8%	35%	False	True	4,350
10	80.35	75.83	4.52	5.9%	1.28	1.7%	25%	False	True	4,270
20	80.43	75.83	4.60	6.0%	1.34	1.7%	24%	False	True	4,068
40	80.43	67.27	13.16	17.1%	1.28	1.7%	74%	False	False	3,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	86.07
2.618	82.89
1.618	80.94
1.000	79.73
0.618	78.99
HIGH	77.78
0.618	77.04
0.500	76.81
0.382	76.57
LOW	75.83
0.618	74.62
1.000	73.88
1.618	72.67
2.618	70.72
4.250	67.54

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	76.90	77.44
PP	76.85	77.28
S1	76.81	77.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols