NYMEX Light Sweet Crude Oil Future April 2024

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	81.21	82.19	0.98	1.2%	77.64
High	83.07	83.08	0.01	0.0%	81.33
Low	80.91	81.70	0.79	1.0%	77.04
Close	82.22	82.72	0.50	0.6%	81.12
Range	2.16	1.38	-0.78	-36.1%	4.29
ATR	1.40	1.40	0.00	-0.1%	0.00
Volume	15,741	10,708	-5,033	-32.0%	32,994

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.64	86.06	83.48
R3	85.26	84.68	83.10
R2	83.88	83.88	82.97
R1	83.30	83.30	82.85	83.59
PP	82.50	82.50	82.50	82.65
S1	81.92	81.92	82.59	82.21
S2	81.12	81.12	82.47
S3	79.74	80.54	82.34
S4	78.36	79.16	81.96

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.70	91.20	83.48
R3	88.41	86.91	82.30
R2	84.12	84.12	81.91
R1	82.62	82.62	81.51	83.37
PP	79.83	79.83	79.83	80.21
S1	78.33	78.33	80.73	79.08
S2	75.54	75.54	80.33
S3	71.25	74.04	79.94
S4	66.96	69.75	78.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.08	78.12	4.96	6.0%	1.45	1.8%	93%	True	False	10,602
10	83.08	75.83	7.25	8.8%	1.47	1.8%	95%	True	False	7,412
20	83.08	75.83	7.25	8.8%	1.34	1.6%	95%	True	False	5,932
40	83.08	71.99	11.09	13.4%	1.30	1.6%	97%	True	False	4,513

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.95
2.618	86.69
1.618	85.31
1.000	84.46
0.618	83.93
HIGH	83.08
0.618	82.55
0.500	82.39
0.382	82.23
LOW	81.70
0.618	80.85
1.000	80.32
1.618	79.47
2.618	78.09
4.250	75.84

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	82.61	82.31
PP	82.50	81.89
S1	82.39	81.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols