NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 82.19 82.82 0.63 0.8% 77.64
High 83.08 82.82 -0.26 -0.3% 81.33
Low 81.70 81.91 0.21 0.3% 77.04
Close 82.72 82.28 -0.44 -0.5% 81.12
Range 1.38 0.91 -0.47 -34.1% 4.29
ATR 1.40 1.36 -0.03 -2.5% 0.00
Volume 10,708 5,746 -4,962 -46.3% 32,994
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 85.07 84.58 82.78
R3 84.16 83.67 82.53
R2 83.25 83.25 82.45
R1 82.76 82.76 82.36 82.55
PP 82.34 82.34 82.34 82.23
S1 81.85 81.85 82.20 81.64
S2 81.43 81.43 82.11
S3 80.52 80.94 82.03
S4 79.61 80.03 81.78
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 92.70 91.20 83.48
R3 88.41 86.91 82.30
R2 84.12 84.12 81.91
R1 82.62 82.62 81.51 83.37
PP 79.83 79.83 79.83 80.21
S1 78.33 78.33 80.73 79.08
S2 75.54 75.54 80.33
S3 71.25 74.04 79.94
S4 66.96 69.75 78.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.08 78.44 4.64 5.6% 1.46 1.8% 83% False False 10,540
10 83.08 75.84 7.24 8.8% 1.36 1.7% 89% False False 7,586
20 83.08 75.83 7.25 8.8% 1.32 1.6% 89% False False 5,928
40 83.08 71.99 11.09 13.5% 1.30 1.6% 93% False False 4,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.69
2.618 85.20
1.618 84.29
1.000 83.73
0.618 83.38
HIGH 82.82
0.618 82.47
0.500 82.37
0.382 82.26
LOW 81.91
0.618 81.35
1.000 81.00
1.618 80.44
2.618 79.53
4.250 78.04
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 82.37 82.19
PP 82.34 82.09
S1 82.31 82.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols