NYMEX Light Sweet Crude Oil Future April 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 82.82 81.93 -0.89 -1.1% 81.21
High 82.82 83.00 0.18 0.2% 83.08
Low 81.91 81.75 -0.16 -0.2% 80.91
Close 82.28 82.81 0.53 0.6% 82.81
Range 0.91 1.25 0.34 37.4% 2.17
ATR 1.36 1.36 -0.01 -0.6% 0.00
Volume 5,746 6,193 447 7.8% 38,388
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 86.27 85.79 83.50
R3 85.02 84.54 83.15
R2 83.77 83.77 83.04
R1 83.29 83.29 82.92 83.53
PP 82.52 82.52 82.52 82.64
S1 82.04 82.04 82.70 82.28
S2 81.27 81.27 82.58
S3 80.02 80.79 82.47
S4 78.77 79.54 82.12
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 88.78 87.96 84.00
R3 86.61 85.79 83.41
R2 84.44 84.44 83.21
R1 83.62 83.62 83.01 84.03
PP 82.27 82.27 82.27 82.47
S1 81.45 81.45 82.61 81.86
S2 80.10 80.10 82.41
S3 77.93 79.28 82.21
S4 75.76 77.11 81.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.08 79.87 3.21 3.9% 1.43 1.7% 92% False False 9,754
10 83.08 76.02 7.06 8.5% 1.35 1.6% 96% False False 7,708
20 83.08 75.83 7.25 8.8% 1.33 1.6% 96% False False 6,004
40 83.08 71.99 11.09 13.4% 1.30 1.6% 98% False False 4,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.31
2.618 86.27
1.618 85.02
1.000 84.25
0.618 83.77
HIGH 83.00
0.618 82.52
0.500 82.38
0.382 82.23
LOW 81.75
0.618 80.98
1.000 80.50
1.618 79.73
2.618 78.48
4.250 76.44
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 82.67 82.67
PP 82.52 82.53
S1 82.38 82.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols