NYMEX Light Sweet Crude Oil Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 83.40 82.82 -0.58 -0.7% 84.99 High 83.58 83.72 0.14 0.2% 85.62 Low 82.51 82.00 -0.51 -0.6% 82.86 Close 83.08 83.40 0.32 0.4% 83.13 Range 1.07 1.72 0.65 60.7% 2.76 ATR 1.33 1.36 0.03 2.1% 0.00 Volume 13,283 10,763 -2,520 -19.0% 80,021
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 88.20 87.52 84.35 R3 86.48 85.80 83.87 R2 84.76 84.76 83.72 R1 84.08 84.08 83.56 84.42 PP 83.04 83.04 83.04 83.21 S1 82.36 82.36 83.24 82.70 S2 81.32 81.32 83.08 S3 79.60 80.64 82.93 S4 77.88 78.92 82.45	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 92.15 90.40 84.65 R3 89.39 87.64 83.89 R2 86.63 86.63 83.64 R1 84.88 84.88 83.38 84.38 PP 83.87 83.87 83.87 83.62 S1 82.12 82.12 82.88 81.62 S2 81.11 81.11 82.62 S3 78.35 79.36 82.37 S4 75.59 76.60 81.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.79 82.00 2.79 3.3% 1.47 1.8% 50% False True 14,889 10 85.75 82.00 3.75 4.5% 1.33 1.6% 37% False True 13,878 20 85.75 77.04 8.71 10.4% 1.32 1.6% 73% False False 11,280 40 85.75 75.83 9.92 11.9% 1.35 1.6% 76% False False 7,801 60 85.75 68.44 17.31 20.8% 1.30 1.6% 86% False False 6,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.03 2.618 88.22 1.618 86.50 1.000 85.44 0.618 84.78 HIGH 83.72 0.618 83.06 0.500 82.86 0.382 82.66 LOW 82.00 0.618 80.94 1.000 80.28 1.618 79.22 2.618 77.50 4.250 74.69
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 83.22 83.35 PP 83.04 83.30 S1 82.86 83.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.